Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBBETF0430) Edelamc Ebbetf0430 complete technical analysis [charts+indicators] | Buy/Sell Edelamc Ebbetf0430 | (EBBETF0430) share price targets

Complete technical analysis of Edelamc Ebbetf0430 (EBBETF0430) by charts plus indicators, forecast predictions and share price targets for Edelamc Ebbetf0430 (EBBETF0430)

10 day averaged volume of Edelamc Ebbetf0430 is 14532

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	1552.32	1555.06	1558.35	1551.61	1.433 times
19 Mon Jan 2026	1555.05	1563.01	1563.02	1551.00	1.351 times
16 Fri Jan 2026	1560.48	1555.12	1567.61	1554.99	1.605 times
14 Wed Jan 2026	1560.45	1567.00	1567.00	1559.04	0.423 times
13 Tue Jan 2026	1563.10	1567.99	1567.99	1556.34	0.786 times
12 Mon Jan 2026	1564.50	1611.59	1611.59	1555.38	0.754 times
09 Fri Jan 2026	1564.65	1551.38	1568.22	1551.38	0.882 times
08 Thu Jan 2026	1564.41	1568.20	1568.20	1560.25	0.694 times
07 Wed Jan 2026	1564.69	1564.40	1566.49	1561.01	0.738 times
06 Tue Jan 2026	1561.81	1568.22	1568.22	1560.00	0.949 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1553.2, for a target of 1557.3 or 1560.67

Share price targets for Edelamc Ebbetf0430 (EBBETF0430)

Target Type	Value
Downside Target	1501.89
Upside Target	1566.80
Upside Target	1568.39
Upside Target	1579.38
Upside Target	1583.35
Upside Target	1586.20
Upside Target	1608.27
Upside Target	1611.59

Intraday share price targets for Edelamc Ebbetf0430 (EBBETF0430)

Target Type	Value
Downside Intraday Target	1547.87
Downside Intraday Target	1543.43
Upside Intraday Target	1559.89
Upside Intraday Target	1567.47
Upside Intraday Target	1555.45

Weekly technical analysis of Edelamc Ebbetf0430 (EBBETF0430)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	1552.32	1563.01	1563.02	1551.00	0.78 times
16 Fri Jan 2026	1560.48	1611.59	1611.59	1554.99	0.702 times
09 Fri Jan 2026	1564.65	1557.10	1568.39	1551.38	0.952 times
02 Fri Jan 2026	1563.19	1566.80	1583.35	1515.41	1.933 times
26 Fri Dec 2025	1560.32	1564.80	1566.80	1552.51	0.516 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Ebbetf0430 (EBBETF0430)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	1552.32	1552.38	1611.59	1515.41	0.708 times
31 Wed Dec 2025	1562.28	1559.90	1583.35	1536.55	0.655 times
28 Fri Nov 2025	1564.86	1564.40	1608.27	1510.35	1.164 times
31 Fri Oct 2025	1555.91	1539.62	1586.20	1520.00	1.033 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Ebbetf0430 (EBBETF0430)

Price action analysis of Edelamc Ebbetf0430 ( (EBBETF0430) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Ebbetf0430 ( (EBBETF0430) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelamc Ebbetf0430 ( (EBBETF0430) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Edelamc Ebbetf0430 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelamc Ebbetf0430 in short term and the sell signal is strong.

Edelamc Ebbetf0430 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelamc Ebbetf0430 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelamc Ebbetf0430 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1560.15 and Edelamc Ebbetf0430 (EBBETF0430) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelamc Ebbetf0430 (EBBETF0430) stock. Volume based technical analysis of Edelamc Ebbetf0430 (EBBETF0430) stock is negative.

Edelamc Ebbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.