Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBANKNIFTY) Edelamc Ebanknifty complete technical analysis [charts+indicators] | Buy/Sell Edelamc Ebanknifty | (EBANKNIFTY) share price targets

Complete technical analysis of Edelamc Ebanknifty (EBANKNIFTY) by charts plus indicators, forecast predictions and share price targets for Edelamc Ebanknifty (EBANKNIFTY)

10 day averaged volume of Edelamc Ebanknifty is 70109

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	59.48	59.61	59.61	59.15	0.063 times
18 Thu Dec 2025	59.46	60.05	60.05	59.18	0.018 times
17 Wed Dec 2025	59.46	59.50	59.50	59.18	0.015 times
16 Tue Dec 2025	59.46	60.09	60.09	59.42	0.03 times
15 Mon Dec 2025	59.80	60.22	60.22	59.36	0.022 times
13 Sat Dec 2025	59.93	59.94	60.04	59.59	2.415 times
12 Fri Dec 2025	59.93	59.94	60.04	59.59	2.415 times
11 Thu Dec 2025	59.65	59.10	59.68	59.09	0.011 times
10 Wed Dec 2025	59.31	59.96	59.96	59.14	0.036 times
09 Tue Dec 2025	59.74	59.70	59.78	59.38	1.437 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.5, but if it comes above 59.5, then a intra day buy could be more profitable.
If you take a sell trade below 59.5, then use 59.5 as stoploss and 59.1 as target. However if you take a buy trade in stock , then use 59.5 as stoploss and 59.75 as target.

Share price targets for Edelamc Ebanknifty (EBANKNIFTY)

Target Type	Value
Downside Target	54.01
Downside Target	56.27
Downside Target	58.48
Downside Target	59.38
Upside Target	59.75
Upside Target	60.22
Upside Target	60.58
Upside Target	60.95
Upside Target	62.10

Intraday share price targets for Edelamc Ebanknifty (EBANKNIFTY)

Target Type	Value
Downside Intraday Target	59.01
Downside Intraday Target	58.55
Upside Intraday Target	60.08
Upside Intraday Target	60.69
Upside Intraday Target	59.62

Weekly technical analysis of Edelamc Ebanknifty (EBANKNIFTY)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	59.48	60.22	60.22	59.15	0.015 times
13 Sat Dec 2025	59.93	60.58	60.58	59.09	1.25 times
05 Fri Dec 2025	60.28	60.36	62.10	59.38	34.212 times
28 Fri Nov 2025	60.06	59.45	60.95	59.00	1.17 times
21 Fri Nov 2025	59.16	58.48	59.75	58.48	0.533 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Ebanknifty (EBANKNIFTY)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	59.48	60.36	62.10	59.09	17.235 times
28 Fri Nov 2025	60.06	58.41	60.95	56.83	0.95 times
31 Fri Oct 2025	58.12	55.02	59.13	55.02	2.498 times
30 Tue Sep 2025	54.86	54.42	56.27	54.01	1.783 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Edelamc Ebanknifty (EBANKNIFTY)

Price action analysis of Edelamc Ebanknifty ( (EBANKNIFTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Ebanknifty ( (EBANKNIFTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Ebanknifty ( (EBANKNIFTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Ebanknifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Edelamc Ebanknifty in short term but the sell signal is initial and weak.

Edelamc Ebanknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Edelamc Ebanknifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelamc Ebanknifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.87 and Edelamc Ebanknifty (EBANKNIFTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelamc Ebanknifty (EBANKNIFTY) stock. Volume based technical analysis of Edelamc Ebanknifty (EBANKNIFTY) stock is negative.

Edelamc Ebanknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.