Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DWARKESH) Dwarikesh Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwarikesh Sugar | (DWARKESH) share price targets

Complete technical analysis of Dwarikesh Sugar (DWARKESH) by charts plus indicators, forecast predictions and share price targets for Dwarikesh Sugar (DWARKESH)

Dwarikesh Sugar trades in NSE in Sugar sector.

10 day averaged volume of Dwarikesh Sugar is 791646

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	37.43	37.17	37.59	36.83	0.42 times
22 Mon Dec 2025	37.17	37.11	37.82	37.10	0.595 times
19 Fri Dec 2025	37.02	38.50	38.91	36.25	2.208 times
18 Thu Dec 2025	38.66	38.16	39.40	37.52	0.784 times
17 Wed Dec 2025	38.16	38.66	39.25	38.01	0.396 times
16 Tue Dec 2025	39.02	39.69	40.20	38.25	0.402 times
15 Mon Dec 2025	39.69	40.27	40.27	39.47	0.305 times
13 Sat Dec 2025	39.95	41.48	41.58	39.70	0.634 times
12 Fri Dec 2025	39.95	41.48	41.58	39.70	0.634 times
11 Thu Dec 2025	41.19	39.75	41.48	39.54	1.001 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.6, but if it comes above 37.6, then a intra day buy could be more profitable.
If you take a sell trade below 37.6, then use 37.6 as stoploss and 36 as target. However if you take a buy trade in stock , then use 37.6 as stoploss and 39.05 as target.

Share price targets for Dwarikesh Sugar (DWARKESH)

Target Type	Value
Downside Target	36.20
Upside Target	37.82
Upside Target	39.45
Upside Target	41.27
Upside Target	41.58
Upside Target	41.70
Upside Target	43.64
Upside Target	43.70
Upside Target	46.23
Upside Target	46.85

Intraday share price targets for Dwarikesh Sugar (DWARKESH)

Target Type	Value
Downside Intraday Target	36.9
Downside Intraday Target	36.37
Upside Intraday Target	37.89
Upside Intraday Target	38.35
Downside Intraday Target	37.36

Weekly technical analysis of Dwarikesh Sugar (DWARKESH)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	37.43	37.11	37.82	36.83	0.248 times
19 Fri Dec 2025	37.02	40.27	40.27	36.25	0.582 times
13 Sat Dec 2025	39.95	37.90	41.58	36.20	3.82 times
05 Fri Dec 2025	38.41	40.98	41.27	38.11	0.931 times
28 Fri Nov 2025	40.98	41.00	41.70	39.99	0.977 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dwarikesh Sugar (DWARKESH)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	37.43	40.98	41.58	36.20	1.821 times
28 Fri Nov 2025	40.98	42.99	43.70	39.99	0.505 times
31 Fri Oct 2025	43.35	41.08	46.23	40.81	0.799 times
30 Tue Sep 2025	41.08	39.80	46.85	39.45	2.225 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dwarikesh Sugar (DWARKESH)

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dwarikesh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dwarikesh Sugar in short term and the sell signal is strong.

Dwarikesh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dwarikesh Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dwarikesh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.58 and Dwarikesh Sugar (DWARKESH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dwarikesh Sugar (DWARKESH) stock. Volume based technical analysis of Dwarikesh Sugar (DWARKESH) stock is negative.

Dwarikesh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.