Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DONEAR) Donear Industries complete technical analysis [charts+indicators] | Buy/Sell Donear Industries | (DONEAR) share price targets

Complete technical analysis of Donear Industries (DONEAR) by charts plus indicators, forecast predictions and share price targets for Donear Industries (DONEAR)

Donear Industries trades in NSE in Textiles sector.

10 day averaged volume of Donear Industries is 31018

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	81.32	82.86	83.31	81.00	0.432 times
22 Thu Jan 2026	83.75	82.00	84.88	81.60	0.528 times
21 Wed Jan 2026	80.82	83.16	84.99	78.26	3.316 times
20 Tue Jan 2026	83.15	87.00	87.00	81.00	1.168 times
19 Mon Jan 2026	85.70	85.67	87.30	85.50	0.303 times
16 Fri Jan 2026	85.67	89.00	89.00	85.00	0.714 times
14 Wed Jan 2026	87.61	88.77	89.00	86.70	0.325 times
13 Tue Jan 2026	88.85	87.63	89.44	87.17	0.434 times
12 Mon Jan 2026	86.36	90.00	90.90	85.00	1.444 times
09 Fri Jan 2026	89.67	92.50	92.50	89.50	0.585 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.6, for a target of 84.8 or 89.08

Share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Target	78.26
Upside Target	85.00
Upside Target	87.30
Upside Target	89.50
Upside Target	93.93
Upside Target	94.94
Upside Target	95.61
Upside Target	98.00
Upside Target	99.88
Upside Target	106.47
Upside Target	106.96
Upside Target	116.51

Intraday share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Intraday Target	77.29
Downside Intraday Target	73.25
Upside Intraday Target	86.33
Upside Intraday Target	91.33
Upside Intraday Target	82.29

Weekly technical analysis of Donear Industries (DONEAR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	81.32	85.67	87.30	78.26	1.97 times
16 Fri Jan 2026	85.67	90.00	90.90	85.00	0.821 times
09 Fri Jan 2026	89.67	93.60	93.93	89.50	1.106 times
02 Fri Jan 2026	93.52	93.10	94.94	92.46	0.487 times
26 Fri Dec 2025	94.40	98.00	98.00	90.35	1.757 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Donear Industries (DONEAR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	81.32	93.14	93.93	78.26	0.544 times
31 Wed Dec 2025	92.89	106.96	106.96	90.35	0.367 times
28 Fri Nov 2025	106.11	99.90	116.51	95.61	1.512 times
31 Fri Oct 2025	98.48	94.00	106.47	90.00	1.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donear Industries (DONEAR)

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Donear Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Donear Industries in short term and the sell signal is strong.

Donear Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Donear Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Donear Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.88 and Donear Industries (DONEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Donear Industries (DONEAR) stock. Volume based technical analysis of Donear Industries (DONEAR) stock is negative.

Donear Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.