Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

10 day averaged volume of Dodla Dairy is 104635

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1225.50	1213.00	1254.70	1204.60	0.467 times
18 Thu Dec 2025	1216.00	1215.70	1230.00	1205.00	0.118 times
17 Wed Dec 2025	1215.70	1219.20	1223.50	1210.00	1.005 times
16 Tue Dec 2025	1230.40	1207.00	1240.40	1205.70	0.435 times
15 Mon Dec 2025	1215.70	1214.70	1232.10	1212.00	0.22 times
13 Sat Dec 2025	1220.60	1211.00	1239.20	1207.10	1.333 times
12 Fri Dec 2025	1220.60	1211.00	1239.20	1207.10	1.333 times
11 Thu Dec 2025	1206.20	1223.00	1225.00	1192.70	2.198 times
10 Wed Dec 2025	1216.60	1207.80	1234.20	1201.00	2.878 times
09 Tue Dec 2025	1218.90	1210.40	1223.30	1191.00	0.155 times

My analysis of stock is bearish for shortterm, and stock might move down till 1210.4 or till 1187.8. Use a stoploss of 1229.17 and if the stock hits stoploss, then it can shoot up till 1247.96

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	1167.80
Upside Target	1265.00
Upside Target	1286.50
Upside Target	1295.30
Upside Target	1306.90
Upside Target	1318.90
Upside Target	1400.00
Upside Target	1419.10
Upside Target	1500.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1201.83
Downside Intraday Target	1178.17
Upside Intraday Target	1251.93
Upside Intraday Target	1278.37
Upside Intraday Target	1228.27

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1225.50	1214.70	1254.70	1204.60	0.273 times
13 Sat Dec 2025	1220.60	1220.10	1250.00	1191.00	3.709 times
05 Fri Dec 2025	1221.80	1279.80	1286.50	1206.00	0.855 times
28 Fri Nov 2025	1279.80	1211.00	1295.30	1174.10	1.473 times
21 Fri Nov 2025	1200.20	1216.30	1226.80	1167.80	0.79 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1225.50	1279.80	1286.50	1191.00	1.029 times
28 Fri Nov 2025	1279.80	1291.70	1318.90	1167.80	1.306 times
31 Fri Oct 2025	1291.70	1320.00	1400.00	1265.00	1.302 times
30 Tue Sep 2025	1325.00	1369.90	1500.00	1306.90	0.917 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dodla Dairy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1216.32 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.