(DANGEE) Dangee Dums complete technical analysis [charts+indicators] | Buy/Sell Dangee Dums | (DANGEE) share price targets
Complete technical analysis of Dangee Dums (DANGEE) by charts plus indicators, forecast predictions and share price targets for Dangee Dums (DANGEE)
10 day averaged volume of Dangee Dums is 144842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 4.30 | 4.46 | 4.49 | 4.28 | 0.503 times |
| 17 Wed Sep 2025 | 4.37 | 4.30 | 4.46 | 4.30 | 0.108 times |
| 16 Tue Sep 2025 | 4.36 | 4.45 | 4.54 | 4.26 | 0.651 times |
| 15 Mon Sep 2025 | 4.39 | 4.46 | 4.54 | 4.35 | 0.484 times |
| 12 Fri Sep 2025 | 4.46 | 4.32 | 4.50 | 4.32 | 0.604 times |
| 11 Thu Sep 2025 | 4.40 | 4.43 | 4.55 | 4.26 | 0.444 times |
| 10 Wed Sep 2025 | 4.35 | 4.47 | 4.47 | 4.16 | 0.692 times |
| 09 Tue Sep 2025 | 4.33 | 4.29 | 4.42 | 4.10 | 0.925 times |
| 09 Wed Jul 2025 | 5.09 | 5.27 | 5.37 | 5.05 | 1.675 times |
| 08 Tue Jul 2025 | 5.19 | 5.21 | 5.29 | 5.03 | 2.002 times |
Share price targets for Dangee Dums (DANGEE)
| Target Type | Value |
| Downside Target | 4.05 |
| Downside Target | 4.26 |
| Upside Target | 4.52 |
| Upside Target | 4.88 |
| Upside Target | 5.03 |
| Upside Target | 5.29 |
| Upside Target | 5.62 |
| Upside Target | 5.80 |
| Upside Target | 6.34 |
| Upside Target | 6.95 |
Intraday share price targets for Dangee Dums (DANGEE)
| Target Type | Value |
| Downside Intraday Target | 4.19 |
| Downside Intraday Target | 4.09 |
| Upside Intraday Target | 4.47 |
| Upside Intraday Target | 4.65 |
| Upside Intraday Target | 4.37 |
Weekly technical analysis of Dangee Dums (DANGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 4.30 | 4.46 | 4.54 | 4.26 | 0.655 times |
| 12 Fri Sep 2025 | 4.46 | 4.29 | 4.55 | 4.10 | 0.437 times |
| 09 Wed Jul 2025 | 5.09 | 5.48 | 5.62 | 5.03 | 0.107 times |
| 04 Fri Jul 2025 | 5.48 | 4.52 | 6.34 | 4.52 | 1.953 times |
| 28 Fri Mar 2025 | 4.99 | 5.14 | 5.29 | 4.05 | 3.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dangee Dums (DANGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 4.30 | 4.29 | 4.55 | 4.10 | 0.075 times |
| 09 Wed Jul 2025 | 5.09 | 6.17 | 6.34 | 5.03 | 14.898 times |
| 30 Mon Jun 2025 | 5.29 | 4.52 | 5.29 | 4.52 | 0.078 times |
| 28 Fri Mar 2025 | 4.99 | 5.00 | 5.80 | 4.05 | 2.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dangee Dums (DANGEE)
Price action analysis of Dangee Dums ( (DANGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dangee Dums ( (DANGEE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dangee Dums ( (DANGEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dangee Dums ( (DANGEE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dangee Dums stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dangee Dums in short term and the sell signal is strong.
Dangee Dums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dangee Dums in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dangee Dums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and Dangee Dums (DANGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dangee Dums (DANGEE) stock. Volume based technical analysis of Dangee Dums (DANGEE) stock is negative.
Dangee Dums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dangee Dums ( (DANGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dangee Dums ( (DANGEE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dangee Dums ( (DANGEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dangee Dums ( (DANGEE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dangee Dums stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dangee Dums in short term and the sell signal is strong.
Dangee Dums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dangee Dums in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dangee Dums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and Dangee Dums (DANGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dangee Dums (DANGEE) stock. Volume based technical analysis of Dangee Dums (DANGEE) stock is negative.
Dangee Dums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dangee Dums charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.