Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

10 day averaged volume of Dalmia Bharat is 88868

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	300.65	305.30	305.35	299.00	0.283 times
16 Tue Dec 2025	304.25	303.50	309.00	300.90	0.636 times
15 Mon Dec 2025	303.80	297.65	304.50	296.60	0.299 times
13 Sat Dec 2025	297.65	304.80	307.85	296.85	0.902 times
12 Fri Dec 2025	297.65	304.80	307.85	296.85	0.902 times
11 Thu Dec 2025	305.55	296.50	313.80	296.45	1.702 times
10 Wed Dec 2025	296.85	281.70	309.15	281.70	2.003 times
09 Tue Dec 2025	281.70	291.55	291.55	278.60	2.483 times
08 Mon Dec 2025	291.55	295.45	304.00	290.00	0.411 times
05 Fri Dec 2025	295.45	298.35	298.35	291.60	0.288 times

My analysis of stock is bearish for shortterm, and stock might move down till 294.2 or till 284.1. Use a stoploss of 302.69 and if the stock hits stoploss, then it can shoot up till 311.16

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	278.60
Downside Target	291.60
Upside Target	308.05
Upside Target	321.90
Upside Target	325.95
Upside Target	338.00
Upside Target	344.90
Upside Target	346.00
Upside Target	382.00
Upside Target	384.15
Upside Target	404.65

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	295.17
Downside Intraday Target	289.68
Upside Intraday Target	307.57
Upside Intraday Target	314.48
Upside Intraday Target	302.08

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	300.65	297.65	309.00	296.60	0.145 times
13 Sat Dec 2025	297.65	295.45	313.80	278.60	4.182 times
05 Fri Dec 2025	295.45	309.55	310.70	291.60	1.393 times
28 Fri Nov 2025	309.10	317.90	321.90	308.05	0.788 times
21 Fri Nov 2025	314.15	323.80	325.95	308.75	0.199 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	300.65	309.55	313.80	278.60	3.555 times
28 Fri Nov 2025	309.10	323.80	325.95	308.05	0.154 times
30 Thu Oct 2025	346.20	350.50	382.00	338.00	0.859 times
30 Tue Sep 2025	349.45	372.00	404.65	344.90	1.912 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.23 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.