Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

10 day averaged volume of Crompton Gr is 1951547

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	252.45	252.80	254.70	251.55	0.835 times
15 Mon Dec 2025	253.05	254.00	254.00	251.20	0.388 times
13 Sat Dec 2025	254.10	251.90	255.25	250.30	0.618 times
12 Fri Dec 2025	254.10	251.90	255.25	250.30	0.618 times
11 Thu Dec 2025	251.50	249.95	252.55	248.40	0.851 times
10 Wed Dec 2025	249.90	253.50	256.30	249.00	1.06 times
09 Tue Dec 2025	253.15	252.30	254.85	250.10	0.874 times
08 Mon Dec 2025	252.70	260.10	260.50	251.55	0.917 times
05 Fri Dec 2025	260.10	260.05	263.35	257.50	1.19 times
04 Thu Dec 2025	258.90	255.10	261.80	255.10	0.977 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 253, but if it comes above 253, then a intra day buy could be more profitable.
If you take a sell trade below 253, then use 253 as stoploss and 245.3 as target. However if you take a buy trade in stock , then use 253 as stoploss and 259.37 as target.

Share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Target	248.40
Upside Target	260.50
Upside Target	271.85
Upside Target	278.00
Upside Target	278.20
Upside Target	286.00
Upside Target	286.35
Upside Target	297.85
Upside Target	314.00
Upside Target	334.40
Upside Target	337.50

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Intraday Target	250.87
Downside Intraday Target	249.28
Upside Intraday Target	254.37
Upside Intraday Target	256.28
Upside Intraday Target	252.78

Weekly technical analysis of Crompton Gr (CROMPTON)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	252.45	254.00	254.70	251.20	0.248 times
13 Sat Dec 2025	254.10	260.10	260.50	248.40	0.737 times
05 Fri Dec 2025	260.10	266.00	267.15	255.10	1.317 times
28 Fri Nov 2025	265.35	267.95	271.85	262.15	0.92 times
21 Fri Nov 2025	267.35	276.15	278.20	265.95	0.6 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	252.45	266.00	267.15	248.40	0.475 times
28 Fri Nov 2025	265.35	282.70	286.35	262.15	0.814 times
31 Fri Oct 2025	282.70	291.35	297.85	278.00	1.227 times
30 Tue Sep 2025	291.30	331.20	337.50	286.00	1.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Crompton Gr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Gr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Crompton Gr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crompton Gr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.25 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.