Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

10 day averaged volume of Consolidated Finvest is 5819

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	169.32	169.50	171.50	165.25	0.392 times
29 Mon Dec 2025	168.94	177.00	177.00	163.99	1.469 times
26 Fri Dec 2025	169.68	172.98	174.39	166.01	0.566 times
24 Wed Dec 2025	172.12	175.48	175.99	170.36	0.248 times
23 Tue Dec 2025	173.74	174.00	183.00	170.01	0.856 times
22 Mon Dec 2025	170.81	167.55	177.99	163.37	2.667 times
19 Fri Dec 2025	169.24	170.43	175.53	169.00	0.633 times
18 Thu Dec 2025	170.43	174.60	176.77	168.20	0.358 times
17 Wed Dec 2025	172.20	176.37	177.37	171.00	0.349 times
16 Tue Dec 2025	173.38	172.50	179.50	168.50	2.338 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.8 as stoploss in an intra day sell trade for a target of 166.65. However, stock will show a bullish move above 171.8.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	152.00
Downside Target	157.30
Downside Target	162.00
Downside Target	168.80
Upside Target	175.37
Upside Target	182.10
Upside Target	183.00
Upside Target	187.00
Upside Target	194.99
Upside Target	200.50
Upside Target	212.79

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	163.21
Downside Intraday Target	157.09
Upside Intraday Target	176.22
Upside Intraday Target	183.11
Upside Intraday Target	170.1

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	169.32	177.00	177.00	163.99	0.429 times
26 Fri Dec 2025	169.68	167.55	183.00	163.37	1.034 times
19 Fri Dec 2025	169.24	168.00	179.50	162.00	0.642 times
13 Sat Dec 2025	166.57	168.90	170.00	152.00	2.523 times
05 Fri Dec 2025	162.73	166.00	168.80	157.30	0.681 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	169.32	166.00	183.00	152.00	1.503 times
28 Fri Nov 2025	165.29	182.66	187.00	162.35	0.658 times
31 Fri Oct 2025	186.09	183.51	194.99	175.37	0.227 times
30 Tue Sep 2025	182.24	184.90	212.79	182.10	4.627 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.24 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.