Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

10 day averaged volume of Consolidated Finvest is 6635

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	169.68	172.98	174.39	166.01	0.497 times
24 Wed Dec 2025	172.12	175.48	175.99	170.36	0.217 times
23 Tue Dec 2025	173.74	174.00	183.00	170.01	0.751 times
22 Mon Dec 2025	170.81	167.55	177.99	163.37	2.339 times
19 Fri Dec 2025	169.24	170.43	175.53	169.00	0.555 times
18 Thu Dec 2025	170.43	174.60	176.77	168.20	0.314 times
17 Wed Dec 2025	172.20	176.37	177.37	171.00	0.306 times
16 Tue Dec 2025	173.38	172.50	179.50	168.50	2.05 times
15 Mon Dec 2025	168.48	168.00	170.99	162.00	0.452 times
13 Sat Dec 2025	166.57	160.86	170.00	159.06	1.507 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.3 as stoploss in an intra day sell trade for a target of 166.26. However, stock will show a bullish move above 171.3.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	152.00
Downside Target	157.30
Downside Target	162.00
Downside Target	168.80
Upside Target	175.37
Upside Target	182.10
Upside Target	183.00
Upside Target	187.00
Upside Target	194.99
Upside Target	200.50
Upside Target	212.79

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	161.03
Downside Intraday Target	152.39
Upside Intraday Target	180.66
Upside Intraday Target	191.65
Upside Intraday Target	172.02

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	169.68	167.55	183.00	163.37	1.034 times
19 Fri Dec 2025	169.24	168.00	179.50	162.00	0.642 times
13 Sat Dec 2025	166.57	168.90	170.00	152.00	2.523 times
05 Fri Dec 2025	162.73	166.00	168.80	157.30	0.681 times
28 Fri Nov 2025	165.29	172.73	176.79	162.35	1.661 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	169.68	166.00	183.00	152.00	1.36 times
28 Fri Nov 2025	165.29	182.66	187.00	162.35	0.658 times
31 Fri Oct 2025	186.09	183.51	194.99	175.37	0.227 times
30 Tue Sep 2025	182.24	184.90	212.79	182.10	4.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Consolidated Finvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.72 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.