Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_ST) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_ST) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_ST)

10 day averaged volume of Committed Cargo is 5040

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	225.80	208.10	225.80	206.10	0.952 times
28 Mon Jul 2025	216.95	216.95	216.95	216.95	0.635 times
25 Fri Jul 2025	218.50	218.50	218.50	218.50	0.159 times
22 Tue Jul 2025	230.00	215.00	230.40	208.50	2.857 times
21 Mon Jul 2025	219.45	219.45	219.45	219.45	0.476 times
18 Fri Jul 2025	231.00	213.75	231.00	213.75	0.476 times
17 Thu Jul 2025	225.00	225.00	225.00	225.00	0.317 times
16 Wed Jul 2025	224.00	212.80	224.00	212.80	0.635 times
15 Tue Jul 2025	224.00	224.00	224.00	224.00	0.159 times
11 Fri Jul 2025	235.20	234.00	240.35	217.50	3.968 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 221.1 as stoploss in an intra day buy trade for a target of 230.81. However, stock will show a bearish move below 221.1.

Share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Target	182.40
Downside Target	194.75
Downside Target	199.40
Downside Target	205.00
Downside Target	225.80
Upside Target	230.85
Upside Target	231.00
Upside Target	240.35
Upside Target	247.00
Upside Target	255.00
Upside Target	261.00

Intraday share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Intraday Target	212.67
Downside Intraday Target	199.53
Upside Intraday Target	232.37
Upside Intraday Target	238.93
Downside Intraday Target	219.23

Weekly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	225.80	216.95	225.80	206.10	0.455 times
25 Fri Jul 2025	218.50	219.45	230.40	208.50	2.2 times
18 Fri Jul 2025	231.00	224.00	231.00	212.80	0.256 times
11 Fri Jul 2025	235.20	234.55	240.35	211.70	3 times
04 Fri Jul 2025	246.90	235.00	247.00	230.85	0.481 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	225.80	240.00	247.00	206.10	0.798 times
30 Mon Jun 2025	240.00	244.15	255.00	205.00	0.192 times
30 Fri May 2025	257.00	207.95	261.00	199.40	4.312 times
30 Wed Apr 2025	209.90	213.25	214.00	194.75	0.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Committed Cargo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Committed Cargo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.59 and Committed Cargo (COMMITTED_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.