Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

10 day averaged volume of Cheviot Company is 1954

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	1182.10	1157.00	1220.20	1157.00	2.642 times
24 Thu Jul 2025	1159.90	1170.00	1178.90	1156.70	1.449 times
23 Wed Jul 2025	1176.30	1151.00	1184.10	1151.00	1.128 times
22 Tue Jul 2025	1176.50	1187.00	1187.00	1173.30	0.333 times
21 Mon Jul 2025	1171.90	1178.70	1189.00	1164.10	1.098 times
18 Fri Jul 2025	1175.30	1179.90	1184.40	1172.10	0.695 times
17 Thu Jul 2025	1175.30	1179.60	1182.90	1161.50	0.99 times
16 Wed Jul 2025	1167.90	1189.90	1189.90	1160.00	0.593 times
15 Tue Jul 2025	1173.80	1200.00	1200.00	1172.20	1.881 times
14 Mon Jul 2025	1193.90	1185.80	1199.30	1171.90	0.581 times

Stock of Cheviot Company (CHEVIOT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 1167.3 or till 1147.6. Use a stoploss of 1183.66 and if the stock hits stoploss, then it can shoot up till 1200.04

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	974.75
Downside Target	996.10
Downside Target	1019.30
Downside Target	1071.90
Downside Target	1115.10
Downside Target	1151.00
Downside Target	1165.40
Upside Target	1200.00
Upside Target	1201.90
Upside Target	1220.20
Upside Target	1260.00
Upside Target	1265.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1148.67
Downside Intraday Target	1115.23
Upside Intraday Target	1217.87
Upside Intraday Target	1253.63
Upside Intraday Target	1184.43

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	1182.10	1178.70	1220.20	1151.00	1.403 times
18 Fri Jul 2025	1175.30	1185.80	1200.00	1160.00	0.911 times
11 Fri Jul 2025	1185.80	1180.00	1201.90	1165.40	0.238 times
04 Fri Jul 2025	1176.60	1167.30	1265.00	1160.00	2.62 times
27 Fri Jun 2025	1148.00	1089.40	1165.00	1071.90	1.774 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	1182.10	1213.00	1260.00	1151.00	0.597 times
30 Mon Jun 2025	1213.90	1091.00	1265.00	1071.90	1.25 times
30 Fri May 2025	1087.30	1051.20	1115.10	1019.30	2.509 times
30 Wed Apr 2025	1046.10	1028.15	1092.00	974.75	0.238 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cheviot Company in short term but the sell signal is initial and weak.

Cheviot Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1175.04 and Cheviot Company (CHEVIOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.