Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHENNPETRO) Chennai Petroleum complete technical analysis [charts+indicators] | Buy/Sell Chennai Petroleum | (CHENNPETRO) share price targets

Complete technical analysis of Chennai Petroleum (CHENNPETRO) by charts plus indicators, forecast predictions and share price targets for Chennai Petroleum (CHENNPETRO)

Chennai Petroleum trades in NSE in Refineries sector.

10 day averaged volume of Chennai Petroleum is 1065962

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	847.70	857.95	866.40	841.90	0.562 times
16 Fri Jan 2026	859.95	883.95	893.25	848.60	1.582 times
14 Wed Jan 2026	875.30	822.50	885.00	820.50	2.785 times
13 Tue Jan 2026	821.95	810.00	824.50	800.20	0.826 times
12 Mon Jan 2026	808.55	782.20	816.50	765.50	1.009 times
09 Fri Jan 2026	782.70	794.50	801.40	775.15	0.646 times
08 Thu Jan 2026	790.70	819.00	820.00	785.00	0.496 times
07 Wed Jan 2026	816.80	806.95	821.40	798.05	0.628 times
06 Tue Jan 2026	806.95	813.60	826.95	801.90	0.628 times
05 Mon Jan 2026	813.60	827.20	848.00	811.00	0.765 times

My analysis of stock is bullish for shortterm, and stock might move up till 863.8 or till 900.5. Use a stoploss of 833.19 and if this stock hits its stoploss, then it can fall down till 802.6

Share price targets for Chennai Petroleum (CHENNPETRO)

Target Type	Value
Downside Target	642.00
Downside Target	716.80
Downside Target	765.50
Downside Target	825.00
Downside Target	841.90
Upside Target	890.00
Upside Target	893.25
Upside Target	909.00
Upside Target	956.00
Upside Target	998.00
Upside Target	1103.00

Intraday share price targets for Chennai Petroleum (CHENNPETRO)

Target Type	Value
Downside Intraday Target	837.6
Downside Intraday Target	827.5
Upside Intraday Target	862.1
Upside Intraday Target	876.5
Upside Intraday Target	852

Weekly technical analysis of Chennai Petroleum (CHENNPETRO)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	847.70	857.95	866.40	841.90	0.091 times
16 Fri Jan 2026	859.95	782.20	893.25	765.50	1.961 times
09 Fri Jan 2026	782.70	827.20	848.00	775.15	0.509 times
02 Fri Jan 2026	827.20	830.15	861.30	792.25	2.063 times
26 Fri Dec 2025	828.35	887.90	909.00	825.00	0.974 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chennai Petroleum (CHENNPETRO)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	847.70	836.20	893.25	765.50	0.463 times
31 Wed Dec 2025	836.20	919.00	956.00	792.25	0.321 times
28 Fri Nov 2025	916.15	971.50	1103.00	890.00	0.693 times
31 Fri Oct 2025	979.35	765.00	998.00	716.80	5.321 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chennai Petroleum (CHENNPETRO)

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chennai Petroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chennai Petroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chennai Petroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chennai Petroleum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chennai Petroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 837.04 and Chennai Petroleum (CHENNPETRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chennai Petroleum (CHENNPETRO) stock. Volume based technical analysis of Chennai Petroleum (CHENNPETRO) stock is negative.

Chennai Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.