Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHENNPETRO) Chennai Petroleum complete technical analysis [charts+indicators] | Buy/Sell Chennai Petroleum | (CHENNPETRO) share price targets

Complete technical analysis of Chennai Petroleum (CHENNPETRO) by charts plus indicators, forecast predictions and share price targets for Chennai Petroleum (CHENNPETRO)

Chennai Petroleum trades in NSE in Refineries sector.

10 day averaged volume of Chennai Petroleum is 12276207

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1016.30	975.85	1020.90	970.20	0.469 times
06 Thu Nov 2025	975.85	976.00	1018.95	967.00	0.65 times
04 Tue Nov 2025	982.85	950.00	997.00	944.75	0.911 times
03 Mon Nov 2025	953.00	971.50	977.40	932.85	0.774 times
31 Fri Oct 2025	979.35	878.75	998.00	877.00	2.825 times
30 Thu Oct 2025	885.00	810.00	892.00	806.50	1.388 times
29 Wed Oct 2025	809.70	831.00	847.35	804.00	0.433 times
28 Tue Oct 2025	843.20	780.00	854.85	765.50	1.409 times
27 Mon Oct 2025	769.85	785.80	830.00	746.00	1.308 times
24 Fri Oct 2025	772.35	746.80	779.50	746.80	0.195 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1037.4, for a target of 926 or 833.18

Share price targets for Chennai Petroleum (CHENNPETRO)

Target Type	Value
Downside Target	620.85
Downside Target	642.00
Downside Target	675.00
Downside Target	716.80
Downside Target	746.00
Downside Target	780.30
Downside Target	858.85
Downside Target	932.85
Downside Target	998.00
Upside Target	1020.90

Intraday share price targets for Chennai Petroleum (CHENNPETRO)

Target Type	Value
Downside Intraday Target	959.13
Downside Intraday Target	901.97
Upside Intraday Target	1047.18
Upside Intraday Target	1078.07
Downside Intraday Target	990.02

Weekly technical analysis of Chennai Petroleum (CHENNPETRO)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1016.30	971.50	1020.90	932.85	0.381 times
31 Fri Oct 2025	979.35	785.80	998.00	746.00	9.069 times
24 Fri Oct 2025	772.35	722.00	783.95	716.80	1.604 times
17 Fri Oct 2025	723.60	800.00	800.00	718.50	0.594 times
10 Fri Oct 2025	802.25	784.30	858.85	780.30	2.444 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chennai Petroleum (CHENNPETRO)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1016.30	971.50	1020.90	932.85	0.289 times
31 Fri Oct 2025	979.35	765.00	998.00	716.80	5.321 times
30 Tue Sep 2025	757.80	642.00	789.10	642.00	1.696 times
29 Fri Aug 2025	645.40	680.70	682.00	620.85	0.159 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chennai Petroleum (CHENNPETRO)

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chennai Petroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chennai Petroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chennai Petroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chennai Petroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chennai Petroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 910.58 and Chennai Petroleum (CHENNPETRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chennai Petroleum (CHENNPETRO) stock. Volume based technical analysis of Chennai Petroleum (CHENNPETRO) stock is negative.

Chennai Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.