Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHAVDA_SM) Chavda Infra complete technical analysis [charts+indicators] | Buy/Sell Chavda Infra | (CHAVDA_SM) share price targets

Complete technical analysis of Chavda Infra (CHAVDA_SM) by charts plus indicators, forecast predictions and share price targets for Chavda Infra (CHAVDA_SM)

10 day averaged volume of Chavda Infra is 49300

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	124.55	126.00	127.30	124.50	0.325 times
24 Wed Dec 2025	128.45	130.00	130.00	125.35	0.406 times
23 Tue Dec 2025	131.15	134.90	136.95	130.50	1.704 times
22 Mon Dec 2025	131.60	127.85	132.95	124.05	2.982 times
19 Fri Dec 2025	122.00	124.75	128.00	122.00	0.527 times
18 Thu Dec 2025	123.50	109.25	123.50	104.50	1.968 times
17 Wed Dec 2025	112.30	120.30	120.30	111.00	0.669 times
16 Tue Dec 2025	120.30	122.00	122.40	119.00	0.162 times
15 Mon Dec 2025	122.00	120.15	122.40	120.15	0.243 times
13 Sat Dec 2025	119.60	122.00	122.00	119.00	0.406 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130.1 as stoploss in an intra day sell trade for a target of 113.46. However, stock will show a bullish move above 130.1.

Share price targets for Chavda Infra (CHAVDA_SM)

Target Type	Value
Downside Target	82.10
Downside Target	89.00
Downside Target	98.00
Downside Target	102.50
Downside Target	112.90
Downside Target	121.00
Downside Target	124.05
Upside Target	128.00
Upside Target	133.80
Upside Target	136.95
Upside Target	137.00

Intraday share price targets for Chavda Infra (CHAVDA_SM)

Target Type	Value
Downside Intraday Target	120.08
Downside Intraday Target	115.62
Upside Intraday Target	132.98
Upside Intraday Target	141.42
Upside Intraday Target	128.52

Weekly technical analysis of Chavda Infra (CHAVDA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	124.55	127.85	136.95	124.05	1.517 times
19 Fri Dec 2025	122.00	120.15	128.00	104.50	0.124 times
13 Sat Dec 2025	119.60	112.90	137.00	112.90	3.371 times
05 Fri Dec 2025	108.30	86.30	108.30	82.10	2.958 times
28 Fri Nov 2025	86.70	86.25	89.00	82.50	0.532 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chavda Infra (CHAVDA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	124.55	86.30	137.00	82.10	4.358 times
28 Fri Nov 2025	86.70	101.30	102.50	82.50	1.331 times
31 Fri Oct 2025	100.85	105.60	108.80	98.00	0.728 times
30 Tue Sep 2025	105.60	120.00	121.00	105.00	1.013 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chavda Infra (CHAVDA_SM)

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chavda Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chavda Infra in short term and the buy signal is strong.

Chavda Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chavda Infra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chavda Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.56 and Chavda Infra (CHAVDA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chavda Infra (CHAVDA_SM) stock. Volume based technical analysis of Chavda Infra (CHAVDA_SM) stock is negative.

Chavda Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.