Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHAVDA_SM) Chavda Infra complete technical analysis [charts+indicators] | Buy/Sell Chavda Infra | (CHAVDA_SM) share price targets

Complete technical analysis of Chavda Infra (CHAVDA_SM) by charts plus indicators, forecast predictions and share price targets for Chavda Infra (CHAVDA_SM)

10 day averaged volume of Chavda Infra is 181000

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	112.30	120.30	120.30	111.00	0.182 times
16 Tue Dec 2025	120.30	122.00	122.40	119.00	0.044 times
15 Mon Dec 2025	122.00	120.15	122.40	120.15	0.066 times
13 Sat Dec 2025	119.60	122.00	122.00	119.00	0.11 times
11 Thu Dec 2025	123.10	118.50	125.95	116.55	0.254 times
10 Wed Dec 2025	118.95	122.00	123.40	116.00	0.298 times
09 Tue Dec 2025	121.60	131.00	137.00	119.00	2.619 times
08 Mon Dec 2025	129.95	112.90	129.95	112.90	4.541 times
05 Fri Dec 2025	108.30	90.00	108.30	90.00	1.713 times
04 Thu Dec 2025	90.25	86.00	92.00	84.55	0.221 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.3 as stoploss in an intra day sell trade for a target of 100.78. However, stock will show a bullish move above 118.3.

Share price targets for Chavda Infra (CHAVDA_SM)

Target Type	Value
Downside Target	82.10
Downside Target	84.50
Downside Target	89.00
Downside Target	92.25
Downside Target	98.00
Downside Target	102.50
Downside Target	105.00
Downside Target	111.00
Upside Target	112.90
Upside Target	121.00
Upside Target	122.40
Upside Target	133.80
Upside Target	137.00

Intraday share price targets for Chavda Infra (CHAVDA_SM)

Target Type	Value
Downside Intraday Target	108.07
Downside Intraday Target	103.83
Upside Intraday Target	119.47
Upside Intraday Target	126.63
Upside Intraday Target	115.23

Weekly technical analysis of Chavda Infra (CHAVDA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	112.30	120.15	122.40	111.00	0.037 times
13 Sat Dec 2025	119.60	112.90	137.00	112.90	3.371 times
05 Fri Dec 2025	108.30	86.30	108.30	82.10	2.958 times
28 Fri Nov 2025	86.70	86.25	89.00	82.50	0.532 times
21 Fri Nov 2025	85.20	92.25	92.25	84.50	5.038 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chavda Infra (CHAVDA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	112.30	86.30	137.00	82.10	3.612 times
28 Fri Nov 2025	86.70	101.30	102.50	82.50	1.331 times
31 Fri Oct 2025	100.85	105.60	108.80	98.00	0.728 times
30 Tue Sep 2025	105.60	120.00	121.00	105.00	1.013 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chavda Infra (CHAVDA_SM)

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chavda Infra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chavda Infra in short term and the buy signal is strong.

Chavda Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chavda Infra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chavda Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.18 and Chavda Infra (CHAVDA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chavda Infra (CHAVDA_SM) stock. Volume based technical analysis of Chavda Infra (CHAVDA_SM) stock is negative.

Chavda Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.