(CHAMUNDA_ST) Chamunda Electrical complete technical analysis [charts+indicators] | Buy/Sell Chamunda Electrical | (CHAMUNDA_ST) share price targets
Complete technical analysis of Chamunda Electrical (CHAMUNDA_ST) by charts plus indicators, forecast predictions and share price targets for Chamunda Electrical (CHAMUNDA_ST)
10 day averaged volume of Chamunda Electrical is 22200
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 43.15 | 43.25 | 43.25 | 43.15 | 0.405 times |
08 Tue Jul 2025 | 43.10 | 43.15 | 44.50 | 43.10 | 0.541 times |
07 Mon Jul 2025 | 44.80 | 43.15 | 44.80 | 43.15 | 1.216 times |
04 Fri Jul 2025 | 44.85 | 44.50 | 44.90 | 44.00 | 1.622 times |
03 Thu Jul 2025 | 44.50 | 43.90 | 45.00 | 43.90 | 0.541 times |
02 Wed Jul 2025 | 43.90 | 43.45 | 44.00 | 43.45 | 0.811 times |
01 Tue Jul 2025 | 42.95 | 43.95 | 44.00 | 42.90 | 1.622 times |
30 Mon Jun 2025 | 42.75 | 43.20 | 43.30 | 42.75 | 0.541 times |
27 Fri Jun 2025 | 42.90 | 42.80 | 43.00 | 42.80 | 0.405 times |
26 Thu Jun 2025 | 42.70 | 43.10 | 43.10 | 42.60 | 0.541 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.8 as stoploss in an intra day buy trade for a target of 43.69. However, stock will show a bearish move below 42.8.
Share price targets for Chamunda Electrical (CHAMUNDA_ST)
Target Type | Value |
Downside Target | 40.75 |
Upside Target | 44.80 |
Upside Target | 45.00 |
Upside Target | 45.75 |
Upside Target | 46.45 |
Upside Target | 48.00 |
Upside Target | 50.30 |
Upside Target | 71.00 |
Intraday share price targets for Chamunda Electrical (CHAMUNDA_ST)
Target Type | Value |
Downside Intraday Target | 42.57 |
Downside Intraday Target | 41.98 |
Upside Intraday Target | 44.27 |
Upside Intraday Target | 45.38 |
Upside Intraday Target | 43.68 |
Weekly technical analysis of Chamunda Electrical (CHAMUNDA_ST)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 43.15 | 43.15 | 44.80 | 43.10 | 0.421 times |
04 Fri Jul 2025 | 44.85 | 43.20 | 45.00 | 42.75 | 0.927 times |
27 Fri Jun 2025 | 42.90 | 43.50 | 43.70 | 41.35 | 0.406 times |
20 Fri Jun 2025 | 43.50 | 43.15 | 45.75 | 41.65 | 0.808 times |
13 Fri Jun 2025 | 44.65 | 43.00 | 45.75 | 42.15 | 0.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chamunda Electrical (CHAMUNDA_ST)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 43.15 | 43.95 | 45.00 | 42.90 | 0.126 times |
30 Mon Jun 2025 | 42.75 | 45.15 | 45.75 | 41.35 | 1.199 times |
30 Fri May 2025 | 43.00 | 47.05 | 48.00 | 40.75 | 19.529 times |
30 Wed Apr 2025 | 47.05 | 50.00 | 50.30 | 46.45 | 0.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chamunda Electrical (CHAMUNDA_ST)
Price action analysis of Chamunda Electrical ( (CHAMUNDA_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chamunda Electrical ( (CHAMUNDA_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chamunda Electrical ( (CHAMUNDA_ST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chamunda Electrical ( (CHAMUNDA_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chamunda Electrical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chamunda Electrical in short term but the buy signal is initial and weak.
Chamunda Electrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chamunda Electrical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chamunda Electrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.78 and Chamunda Electrical (CHAMUNDA_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chamunda Electrical (CHAMUNDA_ST) stock. Volume based technical analysis of Chamunda Electrical (CHAMUNDA_ST) stock is negative.
Chamunda Electrical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chamunda Electrical ( (CHAMUNDA_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chamunda Electrical ( (CHAMUNDA_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chamunda Electrical ( (CHAMUNDA_ST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chamunda Electrical ( (CHAMUNDA_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chamunda Electrical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chamunda Electrical in short term but the buy signal is initial and weak.
Chamunda Electrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chamunda Electrical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chamunda Electrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.78 and Chamunda Electrical (CHAMUNDA_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chamunda Electrical (CHAMUNDA_ST) stock. Volume based technical analysis of Chamunda Electrical (CHAMUNDA_ST) stock is negative.
Chamunda Electrical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chamunda Electrical charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.