Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEWATER) Concord Enviro complete technical analysis [charts+indicators] | Buy/Sell Concord Enviro | (CEWATER) share price targets

Complete technical analysis of Concord Enviro (CEWATER) by charts plus indicators, forecast predictions and share price targets for Concord Enviro (CEWATER)

10 day averaged volume of Concord Enviro is 32635

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	439.80	458.15	464.85	435.05	0.571 times
07 Wed Jan 2026	458.15	459.20	460.40	451.55	0.468 times
06 Tue Jan 2026	462.00	475.30	487.40	456.90	0.862 times
05 Mon Jan 2026	475.25	471.65	488.00	466.40	1.63 times
02 Fri Jan 2026	471.65	456.30	478.55	448.40	1.963 times
01 Thu Jan 2026	449.55	449.00	458.00	447.90	0.359 times
31 Wed Dec 2025	449.35	461.00	464.00	445.50	0.729 times
30 Tue Dec 2025	462.40	444.00	467.85	436.80	1.811 times
29 Mon Dec 2025	444.10	453.90	453.90	436.50	0.492 times
26 Fri Dec 2025	449.75	451.60	452.00	443.60	0.391 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 435.2 as stoploss in an intra day buy trade for a target of 449.43. However, stock will show a bearish move below 435.2.

Share price targets for Concord Enviro (CEWATER)

Target Type	Value
Downside Target	349.65
Downside Target	393.10
Downside Target	415.05
Downside Target	430.00
Upside Target	459.75
Upside Target	474.80
Upside Target	480.00
Upside Target	486.00
Upside Target	488.00
Upside Target	496.10
Upside Target	516.50
Upside Target	555.80

Intraday share price targets for Concord Enviro (CEWATER)

Target Type	Value
Downside Intraday Target	420.57
Downside Intraday Target	401.33
Upside Intraday Target	473.52
Upside Intraday Target	507.23
Upside Intraday Target	454.28

Weekly technical analysis of Concord Enviro (CEWATER)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	439.80	471.65	488.00	435.05	0.659 times
02 Fri Jan 2026	471.65	453.90	478.55	436.50	1.609 times
26 Fri Dec 2025	449.75	435.50	459.75	435.20	0.241 times
19 Fri Dec 2025	436.80	416.15	474.80	415.05	0.308 times
13 Sat Dec 2025	419.45	376.55	430.00	349.65	5.393 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Enviro (CEWATER)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	439.80	449.00	488.00	435.05	0.08 times
31 Wed Dec 2025	449.35	412.20	474.80	349.65	5.636 times
28 Fri Nov 2025	412.20	483.00	486.00	393.10	1.072 times
31 Fri Oct 2025	485.30	509.80	516.50	480.00	0.419 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Enviro (CEWATER)

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Enviro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Concord Enviro in short term and the buy signal is strong.

Concord Enviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Enviro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord Enviro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.95 and Concord Enviro (CEWATER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord Enviro (CEWATER) stock. Volume based technical analysis of Concord Enviro (CEWATER) stock is negative.

Concord Enviro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.