Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

10 day averaged volume of Cesc is 4282749

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	178.60	178.08	179.88	177.28	0.688 times
03 Thu Jul 2025	178.08	177.50	179.45	175.41	0.94 times
02 Wed Jul 2025	177.09	178.16	178.78	173.81	1.694 times
01 Tue Jul 2025	176.45	172.00	177.00	172.00	2.031 times
30 Mon Jun 2025	171.75	173.00	173.15	170.82	0.404 times
27 Fri Jun 2025	172.30	173.50	173.50	171.50	0.748 times
26 Thu Jun 2025	173.19	173.20	174.60	171.04	1.215 times
25 Wed Jun 2025	172.40	167.43	172.99	166.74	1.45 times
24 Tue Jun 2025	166.56	165.00	167.35	163.19	0.698 times
23 Mon Jun 2025	163.45	161.10	164.99	161.10	0.559 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 175, but if it comes below 175, then a intra day sell could be more profitable.
If you take a sell trade below 175, then use 175 as stoploss and 169.64 as target. However if you take a buy trade in stock , then use 175 as stoploss and 181.4 as target.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	126.78
Downside Target	140.00
Downside Target	156.49
Downside Target	160.58
Downside Target	168.50
Downside Target	172.00
Downside Target	173.00
Downside Target	174.60
Downside Target	177.01
Upside Target	179.88

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	172.99
Downside Intraday Target	167.37
Upside Intraday Target	182.05
Upside Intraday Target	185.49
Downside Intraday Target	176.43

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	178.60	173.00	179.88	170.82	1.233 times
27 Fri Jun 2025	172.30	161.10	174.60	161.10	1.904 times
20 Fri Jun 2025	163.39	165.00	168.50	160.58	0.759 times
13 Fri Jun 2025	164.48	168.95	173.00	161.93	0.776 times
06 Fri Jun 2025	168.08	163.20	171.00	160.83	1.141 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	178.60	172.00	179.88	172.00	0.359 times
30 Mon Jun 2025	171.75	163.20	174.60	160.58	0.527 times
30 Fri May 2025	162.40	158.41	177.01	156.49	2.012 times
30 Wed Apr 2025	159.01	153.48	163.50	140.00	0.784 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.06 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.