Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

10 day averaged volume of Cesc is 951207

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	165.77	165.91	168.92	163.20	1.907 times
17 Wed Dec 2025	165.82	170.51	170.78	164.90	1.348 times
16 Tue Dec 2025	169.82	170.00	171.80	168.20	2.137 times
15 Mon Dec 2025	170.95	169.00	171.50	168.64	0.636 times
13 Sat Dec 2025	170.07	169.50	170.48	168.96	0.45 times
12 Fri Dec 2025	170.07	169.50	170.48	168.96	0.45 times
11 Thu Dec 2025	169.27	167.28	170.04	167.07	0.922 times
10 Wed Dec 2025	167.77	166.47	168.84	166.46	1.287 times
09 Tue Dec 2025	165.98	168.30	168.48	165.20	1.143 times
08 Mon Dec 2025	168.42	174.00	174.27	167.00	0.818 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.2, but if it comes above 167.2, then a intra day buy could be more profitable.
If you take a sell trade below 167.2, then use 167.2 as stoploss and 163.6 as target. However if you take a buy trade in stock , then use 167.2 as stoploss and 170.19 as target.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	152.01
Downside Target	160.29
Upside Target	171.80
Upside Target	172.75
Upside Target	174.27
Upside Target	174.40
Upside Target	178.10
Upside Target	178.42
Upside Target	182.80
Upside Target	185.26

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	162.05
Downside Intraday Target	158.32
Upside Intraday Target	170.65
Upside Intraday Target	175.52
Upside Intraday Target	166.92

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	165.77	169.00	171.80	163.20	1.189 times
13 Sat Dec 2025	170.07	174.00	174.27	165.20	0.649 times
05 Fri Dec 2025	174.00	171.40	178.42	170.30	1.226 times
28 Fri Nov 2025	170.48	171.00	174.40	166.01	0.843 times
21 Fri Nov 2025	172.01	175.08	178.10	168.83	1.218 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	165.77	171.40	178.42	163.20	0.656 times
28 Fri Nov 2025	170.48	180.36	182.80	166.01	0.364 times
31 Fri Oct 2025	179.96	162.45	185.26	160.29	1.664 times
30 Tue Sep 2025	161.95	152.69	172.75	152.33	0.611 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.94 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.