Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

10 day averaged volume of Cesc is 4432149

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	162.92	164.32	164.87	162.60	0.18 times
13 Wed Aug 2025	164.32	165.31	166.29	163.50	0.326 times
12 Tue Aug 2025	164.81	162.00	166.34	162.00	0.462 times
11 Mon Aug 2025	161.99	163.19	163.69	160.22	0.395 times
08 Fri Aug 2025	163.19	166.15	166.24	162.01	0.596 times
07 Thu Aug 2025	165.84	161.40	170.27	160.50	4.104 times
06 Wed Aug 2025	161.52	164.27	165.44	161.23	0.631 times
05 Tue Aug 2025	164.27	164.20	167.07	162.50	0.499 times
04 Mon Aug 2025	163.80	166.13	166.86	162.51	0.559 times
01 Fri Aug 2025	165.53	169.00	169.51	164.69	1.061 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 163.4, but if it comes above 163.4, then a intra day buy could be more profitable.
If you take a sell trade below 163.4, then use 163.4 as stoploss and 155.7 as target. However if you take a buy trade in stock , then use 163.4 as stoploss and 169.86 as target.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	140.00
Downside Target	156.49
Downside Target	160.22
Upside Target	172.81
Upside Target	174.22
Upside Target	174.60
Upside Target	177.01
Upside Target	179.84
Upside Target	181.25
Upside Target	183.00

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	159.98
Downside Intraday Target	157.04
Upside Intraday Target	166.1
Upside Intraday Target	169.28
Upside Intraday Target	163.16

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	162.92	163.19	166.34	160.22	0.213 times
08 Fri Aug 2025	163.19	166.13	170.27	160.50	1.424 times
01 Fri Aug 2025	165.53	172.80	181.25	164.69	1.966 times
25 Fri Jul 2025	173.11	178.65	179.84	172.81	0.693 times
18 Fri Jul 2025	178.74	174.81	183.00	174.22	0.809 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	162.92	169.00	170.27	160.22	0.483 times
31 Thu Jul 2025	169.51	172.00	183.00	167.46	1.266 times
30 Mon Jun 2025	171.75	163.20	174.60	160.58	0.527 times
30 Fri May 2025	162.40	158.41	177.01	156.49	2.012 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.75 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.