Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

10 day averaged volume of Cesc is 1065799

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	168.34	168.09	168.90	167.53	0.584 times
22 Mon Dec 2025	168.09	169.69	169.83	167.70	0.94 times
19 Fri Dec 2025	169.04	165.89	169.90	165.86	0.904 times
18 Thu Dec 2025	165.77	165.91	168.92	163.20	1.702 times
17 Wed Dec 2025	165.82	170.51	170.78	164.90	1.203 times
16 Tue Dec 2025	169.82	170.00	171.80	168.20	1.907 times
15 Mon Dec 2025	170.95	169.00	171.50	168.64	0.568 times
13 Sat Dec 2025	170.07	169.50	170.48	168.96	0.402 times
12 Fri Dec 2025	170.07	169.50	170.48	168.96	0.402 times
11 Thu Dec 2025	169.27	167.28	170.04	167.07	0.823 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.2 as stoploss in an intra day buy trade for a target of 170.07. However, stock will show a bearish move below 167.2.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	152.01
Downside Target	160.29
Upside Target	171.07
Upside Target	171.80
Upside Target	172.75
Upside Target	174.27
Upside Target	174.40
Upside Target	178.42
Upside Target	182.80
Upside Target	185.26

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	167.3
Downside Intraday Target	166.27
Upside Intraday Target	169.6
Upside Intraday Target	170.87
Upside Intraday Target	168.57

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	168.34	169.69	169.83	167.53	0.243 times
19 Fri Dec 2025	169.04	169.00	171.80	163.20	1.389 times
13 Sat Dec 2025	170.07	174.00	174.27	165.20	0.649 times
05 Fri Dec 2025	174.00	171.40	178.42	170.30	1.226 times
28 Fri Nov 2025	170.48	171.00	174.40	166.01	0.843 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	168.34	171.40	178.42	163.20	0.75 times
28 Fri Nov 2025	170.48	180.36	182.80	166.01	0.364 times
31 Fri Oct 2025	179.96	162.45	185.26	160.29	1.664 times
30 Tue Sep 2025	161.95	152.69	172.75	152.33	0.611 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.28 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.