Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

10 day averaged volume of Cesc is 4838006

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	164.32	165.31	166.29	163.50	0.299 times
12 Tue Aug 2025	164.81	162.00	166.34	162.00	0.423 times
11 Mon Aug 2025	161.99	163.19	163.69	160.22	0.362 times
08 Fri Aug 2025	163.19	166.15	166.24	162.01	0.546 times
07 Thu Aug 2025	165.84	161.40	170.27	160.50	3.759 times
06 Wed Aug 2025	161.52	164.27	165.44	161.23	0.578 times
05 Tue Aug 2025	164.27	164.20	167.07	162.50	0.457 times
04 Mon Aug 2025	163.80	166.13	166.86	162.51	0.513 times
01 Fri Aug 2025	165.53	169.00	169.51	164.69	0.972 times
31 Thu Jul 2025	169.51	173.50	177.99	167.46	1.252 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.1 as stoploss in an intra day buy trade for a target of 170.75. However, stock will show a bearish move below 164.1.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	140.00
Downside Target	156.49
Downside Target	160.22
Upside Target	172.81
Upside Target	174.22
Upside Target	174.60
Upside Target	177.01
Upside Target	179.84
Upside Target	181.25
Upside Target	183.00

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	160.91
Downside Intraday Target	157.51
Upside Intraday Target	167.03
Upside Intraday Target	169.75
Downside Intraday Target	163.63

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	164.32	163.19	166.34	160.22	0.185 times
08 Fri Aug 2025	163.19	166.13	170.27	160.50	1.424 times
01 Fri Aug 2025	165.53	172.80	181.25	164.69	1.966 times
25 Fri Jul 2025	173.11	178.65	179.84	172.81	0.693 times
18 Fri Jul 2025	178.74	174.81	183.00	174.22	0.809 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	164.32	169.00	170.27	160.22	0.473 times
31 Thu Jul 2025	169.51	172.00	183.00	167.46	1.266 times
30 Mon Jun 2025	171.75	163.20	174.60	160.58	0.527 times
30 Fri May 2025	162.40	158.41	177.01	156.49	2.012 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cesc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.44 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.