Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CENTEXT) Century Extrusions complete technical analysis [charts+indicators] | Buy/Sell Century Extrusions | (CENTEXT) share price targets

Complete technical analysis of Century Extrusions (CENTEXT) by charts plus indicators, forecast predictions and share price targets for Century Extrusions (CENTEXT)

Century Extrusions trades in NSE in Aluminium sector.

10 day averaged volume of Century Extrusions is 1581077

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	22.01	21.75	22.62	21.70	0.061 times
21 Wed Jan 2026	21.71	22.10	22.79	21.25	0.104 times
20 Tue Jan 2026	22.39	23.80	24.89	22.05	0.223 times
19 Mon Jan 2026	23.60	22.55	24.20	22.24	0.244 times
14 Tue Oct 2025	33.28	31.75	34.60	30.48	0.837 times
13 Mon Oct 2025	31.71	34.00	34.30	31.30	0.78 times
10 Fri Oct 2025	33.95	28.86	34.75	28.86	3.044 times
09 Thu Oct 2025	29.01	30.08	30.70	28.31	0.397 times
08 Wed Oct 2025	30.09	30.49	33.50	29.20	1.851 times
07 Tue Oct 2025	30.38	25.96	31.00	25.93	2.175 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.7, but if it comes above 22.7, then a intra day buy could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 18.3 as target. However if you take a buy trade in stock , then use 22.7 as stoploss and 26.31 as target.

Share price targets for Century Extrusions (CENTEXT)

Target Type	Value
Downside Target	20.00
Downside Target	21.10
Upside Target	23.69
Upside Target	24.69
Upside Target	24.89
Upside Target	26.34
Upside Target	26.44
Upside Target	30.48
Upside Target	30.80
Upside Target	34.60
Upside Target	34.75

Intraday share price targets for Century Extrusions (CENTEXT)

Target Type	Value
Downside Intraday Target	20.54
Downside Intraday Target	19.08
Upside Intraday Target	24.18
Upside Intraday Target	26.36
Upside Intraday Target	22.72

Weekly technical analysis of Century Extrusions (CENTEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	22.01	22.55	24.89	21.25	0.391 times
14 Tue Oct 2025	33.28	34.00	34.60	30.48	0.207 times
10 Fri Oct 2025	33.95	24.00	34.75	23.81	24.387 times
03 Fri Oct 2025	24.01	24.25	24.69	23.69	0.536 times
26 Fri Sep 2025	24.25	25.10	26.44	24.00	0.63 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Century Extrusions (CENTEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	22.01	22.55	24.89	21.25	0.066 times
14 Tue Oct 2025	33.28	23.80	34.75	23.80	1.24 times
30 Tue Sep 2025	24.14	21.77	30.80	21.10	7.536 times
29 Fri Aug 2025	21.22	23.84	24.00	20.00	0.118 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Century Extrusions (CENTEXT)

Price action analysis of Century Extrusions ( (CENTEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Century Extrusions ( (CENTEXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Century Extrusions ( (CENTEXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Century Extrusions ( (CENTEXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Century Extrusions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Century Extrusions in short term but the sell signal is initial and weak.

Century Extrusions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Century Extrusions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Century Extrusions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.24 and Century Extrusions (CENTEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Century Extrusions (CENTEXT) stock. Volume based technical analysis of Century Extrusions (CENTEXT) stock is negative.

Century Extrusions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.