Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCHHL) Country Club complete technical analysis [charts+indicators] | Buy/Sell Country Club | (CCHHL) share price targets

Complete technical analysis of Country Club (CCHHL) by charts plus indicators, forecast predictions and share price targets for Country Club (CCHHL)

Country Club trades in NSE in Hotels sector.

10 day averaged volume of Country Club is 606592

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	18.76	18.75	19.90	18.70	0.143 times
21 Mon Jul 2025	18.97	19.01	19.24	18.37	0.123 times
18 Fri Jul 2025	19.09	18.89	19.49	18.62	0.077 times
17 Thu Jul 2025	18.87	19.00	19.99	18.71	0.089 times
16 Wed Jul 2025	18.98	19.60	19.60	18.63	0.153 times
15 Tue Jul 2025	18.77	19.09	19.32	18.50	0.142 times
14 Mon Jul 2025	18.95	19.33	20.29	18.74	0.267 times
11 Fri Jul 2025	19.32	19.76	19.80	19.11	0.196 times
10 Thu Jul 2025	19.77	19.99	20.99	18.82	2.035 times
09 Wed Jul 2025	19.58	16.63	19.95	16.51	6.859 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.1 as stoploss in an intra day sell trade for a target of 18.04. However, stock will show a bullish move above 19.1.

Share price targets for Country Club (CCHHL)

Target Type	Value
Downside Target	13.22
Downside Target	13.80
Downside Target	14.70
Downside Target	15.50
Downside Target	16.50
Downside Target	16.99
Downside Target	17.63
Downside Target	18.37
Upside Target	19.19
Upside Target	19.66
Upside Target	19.90
Upside Target	20.29
Upside Target	20.99

Intraday share price targets for Country Club (CCHHL)

Target Type	Value
Downside Intraday Target	18.12
Downside Intraday Target	17.48
Upside Intraday Target	19.65
Upside Intraday Target	20.54
Upside Intraday Target	19.01

Weekly technical analysis of Country Club (CCHHL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	18.76	19.01	19.90	18.37	0.365 times
18 Fri Jul 2025	19.09	19.33	20.29	18.50	0.079 times
11 Fri Jul 2025	19.32	16.84	20.99	16.51	33.625 times
04 Fri Jul 2025	16.84	17.16	17.63	16.62	0.625 times
27 Fri Jun 2025	17.33	17.25	17.90	16.50	2.034 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Country Club (CCHHL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	18.76	16.62	20.99	16.51	3.563 times
30 Mon Jun 2025	16.97	15.50	19.19	15.50	2.104 times
30 Fri May 2025	15.92	16.99	16.99	13.80	0.872 times
30 Wed Apr 2025	16.61	14.95	19.66	14.70	0.891 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Country Club (CCHHL)

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Country Club stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Country Club in short term and the buy signal is strong.

Country Club Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Country Club in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Country Club is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.55 and Country Club (CCHHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.

Country Club Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.