(CCHHL) Country Club complete technical analysis [charts+indicators] | Buy/Sell Country Club | (CCHHL) share price targets
Complete technical analysis of Country Club (CCHHL) by charts plus indicators, forecast predictions and share price targets for Country Club (CCHHL)
Country Club trades in NSE in Hotels sector.
10 day averaged volume of Country Club is 78636
Date | Daily Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 18.13 | 18.29 | 18.58 | 18.06 | 0.194 times |
29 Tue Jul 2025 | 18.29 | 17.47 | 18.69 | 17.47 | 0.268 times |
28 Mon Jul 2025 | 17.92 | 18.41 | 18.70 | 17.65 | 1.053 times |
25 Fri Jul 2025 | 18.33 | 18.02 | 18.59 | 17.73 | 0.981 times |
24 Thu Jul 2025 | 18.35 | 18.08 | 18.65 | 17.95 | 0.419 times |
23 Wed Jul 2025 | 18.04 | 18.76 | 19.24 | 17.77 | 2.762 times |
22 Tue Jul 2025 | 18.76 | 18.75 | 19.90 | 18.70 | 1.101 times |
21 Mon Jul 2025 | 18.97 | 19.01 | 19.24 | 18.37 | 0.951 times |
18 Fri Jul 2025 | 19.09 | 18.89 | 19.49 | 18.62 | 0.594 times |
17 Thu Jul 2025 | 18.87 | 19.00 | 19.99 | 18.71 | 0.688 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.4 or till 16.3. Use a stoploss of 18.36 and if the stock hits stoploss, then it can shoot up till 19.28
Share price targets for Country Club (CCHHL)
Target Type | Value |
Downside Target | 13.22 |
Downside Target | 13.80 |
Downside Target | 14.70 |
Downside Target | 15.50 |
Downside Target | 16.51 |
Downside Target | 16.99 |
Downside Target | 17.47 |
Upside Target | 18.44 |
Upside Target | 19.19 |
Upside Target | 19.66 |
Upside Target | 19.90 |
Upside Target | 20.29 |
Upside Target | 20.99 |
Intraday share price targets for Country Club (CCHHL)
Target Type | Value |
Downside Intraday Target | 17.5 |
Downside Intraday Target | 16.87 |
Upside Intraday Target | 18.73 |
Upside Intraday Target | 19.33 |
Downside Intraday Target | 18.1 |
Weekly technical analysis of Country Club (CCHHL)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 18.13 | 18.41 | 18.70 | 17.47 | 0.244 times |
25 Fri Jul 2025 | 18.33 | 19.01 | 19.90 | 17.73 | 1.106 times |
18 Fri Jul 2025 | 19.09 | 19.33 | 20.29 | 18.50 | 0.079 times |
11 Fri Jul 2025 | 19.32 | 16.84 | 20.99 | 16.51 | 33.625 times |
04 Fri Jul 2025 | 16.84 | 17.16 | 17.63 | 16.62 | 0.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Country Club (CCHHL)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 18.13 | 16.62 | 20.99 | 16.51 | 3.818 times |
30 Mon Jun 2025 | 16.97 | 15.50 | 19.19 | 15.50 | 2.104 times |
30 Fri May 2025 | 15.92 | 16.99 | 16.99 | 13.80 | 0.872 times |
30 Wed Apr 2025 | 16.61 | 14.95 | 19.66 | 14.70 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Country Club (CCHHL)
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Country Club stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Country Club in short term but the sell signal is initial and weak.
Country Club Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Country Club in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Country Club is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and Country Club (CCHHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.
Country Club Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Country Club stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Country Club in short term but the sell signal is initial and weak.
Country Club Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Country Club in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Country Club is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and Country Club (CCHHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.
Country Club Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Country Club charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.