Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCHHL) Country Club complete technical analysis [charts+indicators] | Buy/Sell Country Club | (CCHHL) share price targets

Complete technical analysis of Country Club (CCHHL) by charts plus indicators, forecast predictions and share price targets for Country Club (CCHHL)

Country Club trades in NSE in Hotels sector.

10 day averaged volume of Country Club is 28937

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	15.34	15.06	15.50	15.06	0.241 times
22 Mon Dec 2025	15.35	15.36	15.73	15.10	1.368 times
19 Fri Dec 2025	15.20	15.12	15.64	15.07	0.72 times
18 Thu Dec 2025	15.14	15.60	15.60	15.06	1.409 times
17 Wed Dec 2025	15.53	15.10	15.90	15.01	1.627 times
16 Tue Dec 2025	15.45	15.31	15.90	14.66	1.315 times
15 Mon Dec 2025	15.57	16.00	16.00	15.32	0.501 times
13 Sat Dec 2025	15.57	15.51	15.95	15.31	0.692 times
12 Fri Dec 2025	15.57	15.51	15.95	15.31	0.692 times
11 Thu Dec 2025	15.64	15.60	16.20	15.00	0.891 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.3 as stoploss in an intra day buy trade for a target of 15.58. However, stock will show a bearish move below 15.3.

Share price targets for Country Club (CCHHL)

Target Type	Value
Downside Target	14.66
Downside Target	15.00
Upside Target	15.50
Upside Target	16.40
Upside Target	16.50
Upside Target	16.65
Upside Target	17.20
Upside Target	18.00
Upside Target	19.50
Upside Target	19.99

Intraday share price targets for Country Club (CCHHL)

Target Type	Value
Downside Intraday Target	15.02
Downside Intraday Target	14.71
Upside Intraday Target	15.69
Upside Intraday Target	16.05
Upside Intraday Target	15.38

Weekly technical analysis of Country Club (CCHHL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	15.34	15.36	15.73	15.06	0.289 times
19 Fri Dec 2025	15.20	16.00	16.00	14.66	1.175 times
13 Sat Dec 2025	15.57	15.94	16.39	15.00	1.59 times
05 Fri Dec 2025	15.80	15.71	16.50	15.63	0.728 times
28 Fri Nov 2025	15.89	16.18	16.40	15.50	1.004 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Country Club (CCHHL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	15.34	15.71	16.50	14.66	0.808 times
28 Fri Nov 2025	15.89	17.17	17.20	15.50	0.671 times
31 Fri Oct 2025	16.93	17.49	18.00	16.23	0.561 times
30 Tue Sep 2025	17.46	18.90	19.50	15.93	0.847 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Country Club (CCHHL)

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Country Club stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Country Club in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Country Club Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Country Club in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Country Club is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.42 and Country Club (CCHHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.

Country Club Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.