Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCHHL) Country Club complete technical analysis [charts+indicators] | Buy/Sell Country Club | (CCHHL) share price targets

Complete technical analysis of Country Club (CCHHL) by charts plus indicators, forecast predictions and share price targets for Country Club (CCHHL)

Country Club trades in NSE in Hotels sector.

10 day averaged volume of Country Club is 65943

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	18.20	18.75	19.00	18.00	1.309 times
05 Tue Aug 2025	18.91	18.55	19.05	18.22	1.109 times
04 Mon Aug 2025	18.43	17.86	18.90	16.65	1.032 times
01 Fri Aug 2025	17.54	18.13	18.13	17.32	0.671 times
31 Thu Jul 2025	17.93	17.59	18.50	17.59	0.42 times
30 Wed Jul 2025	18.13	18.29	18.58	18.06	0.231 times
29 Tue Jul 2025	18.29	17.47	18.69	17.47	0.32 times
28 Mon Jul 2025	17.92	18.41	18.70	17.65	1.256 times
25 Fri Jul 2025	18.33	18.02	18.59	17.73	1.169 times
24 Thu Jul 2025	18.35	18.08	18.65	17.95	0.5 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18 as stoploss in an intra day buy trade for a target of 18.58. However, stock will show a bearish move below 18.

Share price targets for Country Club (CCHHL)

Target Type	Value
Downside Target	13.80
Downside Target	14.70
Downside Target	15.50
Downside Target	16.51
Downside Target	16.99
Downside Target	17.73
Upside Target	18.50
Upside Target	19.19
Upside Target	19.66
Upside Target	19.90
Upside Target	20.29
Upside Target	20.99

Intraday share price targets for Country Club (CCHHL)

Target Type	Value
Downside Intraday Target	16.88
Downside Intraday Target	15.57
Upside Intraday Target	19.28
Upside Intraday Target	20.37
Downside Intraday Target	17.97

Weekly technical analysis of Country Club (CCHHL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	18.20	17.86	19.05	16.65	1.191 times
01 Fri Aug 2025	17.54	18.41	18.70	17.32	0.391 times
25 Fri Jul 2025	18.33	19.01	19.90	17.73	1.106 times
18 Fri Jul 2025	19.09	19.33	20.29	18.50	0.079 times
11 Fri Jul 2025	19.32	16.84	20.99	16.51	33.625 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Country Club (CCHHL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	18.20	18.13	19.05	16.65	0.04 times
31 Thu Jul 2025	17.93	16.62	20.99	16.51	3.834 times
30 Mon Jun 2025	16.97	15.50	19.19	15.50	2.104 times
30 Fri May 2025	15.92	16.99	16.99	13.80	0.872 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Country Club (CCHHL)

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Country Club stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Country Club in short term but the sell signal is initial and weak.

Country Club Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Country Club in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Country Club is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.24 and Country Club (CCHHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.

Country Club Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.