Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARBORUNIV) Carborundum Universal complete technical analysis [charts+indicators] | Buy/Sell Carborundum Universal | (CARBORUNIV) share price targets

Complete technical analysis of Carborundum Universal (CARBORUNIV) by charts plus indicators, forecast predictions and share price targets for Carborundum Universal (CARBORUNIV)

Carborundum Universal trades in NSE in Other Industrial Products sector.

10 day averaged volume of Carborundum Universal is 107507

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	859.55	855.00	861.25	848.10	0.989 times
01 Thu Jan 2026	859.75	856.00	865.00	843.10	0.731 times
31 Wed Dec 2025	855.90	836.35	859.75	830.00	0.965 times
30 Tue Dec 2025	828.50	840.20	840.20	827.00	1.077 times
29 Mon Dec 2025	839.05	842.00	851.70	831.00	1.387 times
26 Fri Dec 2025	848.00	848.90	857.95	842.00	0.988 times
24 Wed Dec 2025	848.90	855.90	865.55	843.00	0.75 times
23 Tue Dec 2025	851.55	848.00	857.45	835.00	2.066 times
22 Mon Dec 2025	852.75	864.30	864.30	846.20	0.768 times
19 Fri Dec 2025	856.25	851.55	867.30	845.15	0.865 times

My analysis of stock is bullish for shortterm, and stock might move up till 867.7 or till 881.6. Use a stoploss of 856.15 and if this stock hits its stoploss, then it can fall down till 844.57

Share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Target	813.30
Upside Target	881.95
Upside Target	885.00
Upside Target	888.30
Upside Target	904.00
Upside Target	907.05
Upside Target	933.00
Upside Target	955.00
Upside Target	1012.50

Intraday share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Intraday Target	836.03
Downside Intraday Target	812.52
Upside Intraday Target	874.03
Upside Intraday Target	888.52
Downside Intraday Target	850.52

Weekly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	859.55	842.00	865.00	827.00	1.126 times
26 Fri Dec 2025	848.00	864.30	865.55	835.00	1.966 times
19 Fri Dec 2025	856.25	876.00	881.95	832.70	0.468 times
13 Sat Dec 2025	874.60	868.00	885.00	822.10	0.876 times
05 Fri Dec 2025	869.85	856.90	904.00	855.60	0.074 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	859.55	856.00	865.00	843.10	0.082 times
31 Wed Dec 2025	855.90	856.90	904.00	822.10	0.214 times
28 Fri Nov 2025	856.85	897.00	933.00	813.30	5.511 times
31 Fri Oct 2025	900.50	918.65	955.00	888.30	0.472 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carborundum Universal (CARBORUNIV)

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum Universal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Carborundum Universal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carborundum Universal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Carborundum Universal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carborundum Universal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 849.23 and Carborundum Universal (CARBORUNIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.

Carborundum Universal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.