Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARBORUNIV) Carborundum Universal complete technical analysis [charts+indicators] | Buy/Sell Carborundum Universal | (CARBORUNIV) share price targets

Complete technical analysis of Carborundum Universal (CARBORUNIV) by charts plus indicators, forecast predictions and share price targets for Carborundum Universal (CARBORUNIV)

Carborundum Universal trades in NSE in Other Industrial Products sector.

10 day averaged volume of Carborundum Universal is 115892

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	837.50	858.60	858.60	836.00	0.758 times
05 Mon Jan 2026	858.60	860.90	872.40	855.00	0.981 times
02 Fri Jan 2026	859.55	855.00	861.25	848.10	0.918 times
01 Thu Jan 2026	859.75	856.00	865.00	843.10	0.678 times
31 Wed Dec 2025	855.90	836.35	859.75	830.00	0.896 times
30 Tue Dec 2025	828.50	840.20	840.20	827.00	0.999 times
29 Mon Dec 2025	839.05	842.00	851.70	831.00	1.287 times
26 Fri Dec 2025	848.00	848.90	857.95	842.00	0.916 times
24 Wed Dec 2025	848.90	855.90	865.55	843.00	0.696 times
23 Tue Dec 2025	851.55	848.00	857.45	835.00	1.917 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 843.3, but if it comes above 843.3, then a intra day buy could be more profitable.
If you take a sell trade below 843.3, then use 843.3 as stoploss and 829.2 as target. However if you take a buy trade in stock , then use 843.3 as stoploss and 854.96 as target.

Share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Target	813.30
Upside Target	865.00
Upside Target	872.40
Upside Target	881.95
Upside Target	885.00
Upside Target	888.30
Upside Target	904.00
Upside Target	907.05
Upside Target	933.00
Upside Target	955.00
Upside Target	1012.50

Intraday share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Intraday Target	824.87
Downside Intraday Target	812.23
Upside Intraday Target	861.27
Upside Intraday Target	885.03
Upside Intraday Target	848.63

Weekly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	837.50	860.90	872.40	836.00	0.364 times
02 Fri Jan 2026	859.55	842.00	865.00	827.00	1.126 times
26 Fri Dec 2025	848.00	864.30	865.55	835.00	1.966 times
19 Fri Dec 2025	856.25	876.00	881.95	832.70	0.468 times
13 Sat Dec 2025	874.60	868.00	885.00	822.10	0.876 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	837.50	856.00	872.40	836.00	0.172 times
31 Wed Dec 2025	855.90	856.90	904.00	822.10	0.214 times
28 Fri Nov 2025	856.85	897.00	933.00	813.30	5.511 times
31 Fri Oct 2025	900.50	918.65	955.00	888.30	0.472 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carborundum Universal (CARBORUNIV)

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum Universal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Carborundum Universal in short term but the buy signal is initial and weak.

Carborundum Universal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carborundum Universal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carborundum Universal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 848.45 and Carborundum Universal (CARBORUNIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.

Carborundum Universal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.