Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARBORUNIV) Carborundum Universal complete technical analysis [charts+indicators] | Buy/Sell Carborundum Universal | (CARBORUNIV) share price targets

Complete technical analysis of Carborundum Universal (CARBORUNIV) by charts plus indicators, forecast predictions and share price targets for Carborundum Universal (CARBORUNIV)

Carborundum Universal trades in NSE in Other Industrial Products sector.

10 day averaged volume of Carborundum Universal is 119930

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	818.20	823.50	829.90	815.00	0.815 times
07 Wed Jan 2026	823.50	840.00	840.15	819.60	2.145 times
06 Tue Jan 2026	837.50	858.60	858.60	836.00	0.733 times
05 Mon Jan 2026	858.60	860.90	872.40	855.00	0.948 times
02 Fri Jan 2026	859.55	855.00	861.25	848.10	0.887 times
01 Thu Jan 2026	859.75	856.00	865.00	843.10	0.655 times
31 Wed Dec 2025	855.90	836.35	859.75	830.00	0.865 times
30 Tue Dec 2025	828.50	840.20	840.20	827.00	0.966 times
29 Mon Dec 2025	839.05	842.00	851.70	831.00	1.244 times
26 Fri Dec 2025	848.00	848.90	857.95	842.00	0.885 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 817.7, for a target of 835.8 or 850.91

Share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Target	813.30
Upside Target	865.00
Upside Target	872.40
Upside Target	881.95
Upside Target	885.00
Upside Target	888.30
Upside Target	904.00
Upside Target	907.05
Upside Target	933.00
Upside Target	955.00
Upside Target	1012.50

Intraday share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Intraday Target	798
Downside Intraday Target	777.8
Upside Intraday Target	855.4
Upside Intraday Target	892.6
Upside Intraday Target	835.2

Weekly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	818.20	860.90	872.40	815.00	1.005 times
02 Fri Jan 2026	859.55	842.00	865.00	827.00	1.126 times
26 Fri Dec 2025	848.00	864.30	865.55	835.00	1.966 times
19 Fri Dec 2025	856.25	876.00	881.95	832.70	0.468 times
13 Sat Dec 2025	874.60	868.00	885.00	822.10	0.876 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	818.20	856.00	872.40	815.00	0.329 times
31 Wed Dec 2025	855.90	856.90	904.00	822.10	0.214 times
28 Fri Nov 2025	856.85	897.00	933.00	813.30	5.511 times
31 Fri Oct 2025	900.50	918.65	955.00	888.30	0.472 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carborundum Universal (CARBORUNIV)

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum Universal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carborundum Universal in short term and the sell signal is strong.

Carborundum Universal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carborundum Universal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carborundum Universal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 840.15 and Carborundum Universal (CARBORUNIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.

Carborundum Universal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.