Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CANFINHOME) Can Fin complete technical analysis [charts+indicators] | Buy/Sell Can Fin | (CANFINHOME) share price targets

Complete technical analysis of Can Fin (CANFINHOME) by charts plus indicators, forecast predictions and share price targets for Can Fin (CANFINHOME)

Can Fin trades in NSE in Housing Finance sector.

10 day averaged volume of Can Fin is 164098

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	929.15	940.05	943.05	921.10	0.506 times
22 Mon Dec 2025	941.10	933.95	945.00	930.25	0.956 times
19 Fri Dec 2025	936.60	905.00	938.90	905.00	1.805 times
18 Thu Dec 2025	923.45	928.80	933.00	919.10	0.913 times
17 Wed Dec 2025	924.10	920.00	928.00	915.00	0.712 times
16 Tue Dec 2025	916.55	920.50	922.95	912.25	0.808 times
15 Mon Dec 2025	919.30	919.00	928.20	913.30	1 times
13 Sat Dec 2025	915.40	909.70	918.35	909.70	0.969 times
12 Fri Dec 2025	915.40	909.70	918.35	909.70	0.969 times
11 Thu Dec 2025	905.10	904.45	915.95	893.90	1.019 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 926.2, but if it comes below 926.2, then a intra day sell could be more profitable.
If you take a sell trade below 926.2, then use 926.2 as stoploss and 910.75 as target. However if you take a buy trade in stock , then use 926.2 as stoploss and 944.7 as target.

Share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Target	708.60
Downside Target	754.00
Downside Target	789.90
Downside Target	853.85
Downside Target	879.15
Downside Target	921.10
Downside Target	925.00
Upside Target	932.00
Upside Target	938.90
Upside Target	945.00

Intraday share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Intraday Target	918.5
Downside Intraday Target	907.85
Upside Intraday Target	942.4
Upside Intraday Target	955.65
Upside Intraday Target	931.75

Weekly technical analysis of Can Fin (CANFINHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	929.15	933.95	945.00	921.10	0.279 times
19 Fri Dec 2025	936.60	919.00	938.90	905.00	0.488 times
13 Sat Dec 2025	915.40	901.70	932.00	891.35	1.254 times
05 Fri Dec 2025	900.80	890.95	932.00	881.35	1.772 times
28 Fri Nov 2025	884.55	890.00	905.90	879.15	0.305 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Can Fin (CANFINHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	929.15	890.95	945.00	881.35	0.732 times
28 Fri Nov 2025	884.55	866.50	925.00	853.85	0.807 times
31 Fri Oct 2025	867.90	763.65	883.70	754.00	2.383 times
30 Tue Sep 2025	763.20	717.65	791.95	715.00	0.764 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Can Fin (CANFINHOME)

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Can Fin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Can Fin in short term and the buy signal is strong.

Can Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Can Fin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Can Fin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 923.44 and Can Fin (CANFINHOME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Can Fin (CANFINHOME) stock. Volume based technical analysis of Can Fin (CANFINHOME) stock is negative.

Can Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.