Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CANBK) Canara Bank complete technical analysis [charts+indicators] | Buy/Sell Canara Bank | (CANBK) share price targets

Complete technical analysis of Canara Bank (CANBK) by charts plus indicators, forecast predictions and share price targets for Canara Bank (CANBK)

Canara Bank trades in NSE in Banks sector.

10 day averaged volume of Canara Bank is 17447747

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	150.92	150.06	152.10	149.77	1.118 times
26 Fri Dec 2025	150.07	149.80	150.85	148.96	0.712 times
24 Wed Dec 2025	149.67	150.77	151.17	149.43	0.943 times
23 Tue Dec 2025	150.22	150.85	151.25	149.61	0.919 times
22 Mon Dec 2025	150.30	149.30	150.50	148.86	0.897 times
19 Fri Dec 2025	148.58	150.10	150.98	147.27	1.503 times
18 Thu Dec 2025	149.83	150.90	151.72	148.32	0.926 times
17 Wed Dec 2025	150.21	147.00	150.78	146.91	1.509 times
16 Tue Dec 2025	147.17	148.30	148.90	146.49	0.836 times
15 Mon Dec 2025	148.29	146.11	148.90	146.00	0.942 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.4, but if it comes below 150.4, then a intra day sell could be more profitable.
If you take a sell trade below 150.4, then use 150.4 as stoploss and 148.2 as target. However if you take a buy trade in stock , then use 150.4 as stoploss and 153 as target.

Share price targets for Canara Bank (CANBK)

Target Type	Value
Downside Target	103.55
Downside Target	113.00
Downside Target	121.17
Downside Target	124.55
Downside Target	136.57
Downside Target	145.03
Downside Target	149.77
Upside Target	151.25
Upside Target	151.72
Upside Target	152.10
Upside Target	152.50
Upside Target	154.21

Intraday share price targets for Canara Bank (CANBK)

Target Type	Value
Downside Intraday Target	149.76
Downside Intraday Target	148.6
Upside Intraday Target	152.09
Upside Intraday Target	153.26
Upside Intraday Target	150.93

Weekly technical analysis of Canara Bank (CANBK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	150.92	150.06	152.10	149.77	0.322 times
26 Fri Dec 2025	150.07	149.30	151.25	148.86	0.607 times
19 Fri Dec 2025	148.58	146.11	151.72	146.00	0.767 times
13 Sat Dec 2025	146.63	148.50	148.90	141.11	0.863 times
05 Fri Dec 2025	148.64	152.00	154.21	145.03	1.163 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Canara Bank (CANBK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	150.92	152.00	154.21	141.11	0.826 times
28 Fri Nov 2025	151.58	137.67	152.50	136.57	0.811 times
31 Fri Oct 2025	136.99	124.30	138.60	121.17	1.347 times
30 Tue Sep 2025	123.71	104.00	124.55	104.00	1.641 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Canara Bank (CANBK)

Price action analysis of Canara Bank ( (CANBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Canara Bank ( (CANBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Canara Bank ( (CANBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Canara Bank ( (CANBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Canara Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Canara Bank in short term but the sell signal is initial and weak.

Canara Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Canara Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Canara Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.54 and Canara Bank (CANBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Canara Bank (CANBK) stock. Volume based technical analysis of Canara Bank (CANBK) stock is negative.

Canara Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.