Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

10 day averaged volume of Birlasoft is 1386102

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	433.45	435.00	438.00	429.50	0.553 times
18 Thu Dec 2025	433.35	432.00	440.65	428.70	1.075 times
17 Wed Dec 2025	431.85	427.00	437.70	425.15	0.866 times
16 Tue Dec 2025	426.10	436.70	437.15	424.60	0.589 times
15 Mon Dec 2025	434.75	429.95	436.75	429.35	0.582 times
13 Sat Dec 2025	429.70	428.70	433.15	424.40	0.56 times
12 Fri Dec 2025	429.70	428.70	433.15	424.40	0.56 times
11 Thu Dec 2025	427.95	425.80	434.00	421.10	1.444 times
10 Wed Dec 2025	423.10	432.35	432.55	421.10	0.538 times
09 Tue Dec 2025	430.40	427.50	434.80	419.00	1.676 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 437.6 as stoploss in an intra day sell trade for a target of 417.01. However, stock will show a bullish move above 437.6.

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	336.05
Downside Target	345.25
Downside Target	355.50
Downside Target	362.80
Downside Target	377.70
Downside Target	389.00
Downside Target	408.00
Downside Target	419.00
Downside Target	424.60
Upside Target	440.65
Upside Target	440.75
Upside Target	441.65

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	425.15
Downside Intraday Target	416.85
Upside Intraday Target	441.2
Upside Intraday Target	448.95
Downside Intraday Target	432.9

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	433.45	429.95	440.65	424.60	0.532 times
13 Sat Dec 2025	429.70	433.70	440.75	419.00	0.38 times
05 Fri Dec 2025	432.75	381.30	441.65	379.40	7.017 times
28 Fri Nov 2025	380.20	384.00	389.00	378.30	0.543 times
21 Fri Nov 2025	381.40	388.00	398.75	377.70	0.706 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	433.45	381.30	441.65	379.40	1.589 times
28 Fri Nov 2025	380.20	370.55	408.00	355.50	0.436 times
31 Fri Oct 2025	371.60	354.60	395.50	336.05	3.805 times
30 Tue Sep 2025	352.95	369.00	392.40	345.25	0.995 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Birlasoft in short term but the sell signal is initial and weak.

Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Birlasoft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Birlasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.15 and Birlasoft (BSOFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.