Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

10 day averaged volume of Birlasoft is 670022

Date Daily Closing Price Open High Low Volume
21 Tue Oct 2025 351.05 340.00 353.65 340.00 1.116 times
20 Mon Oct 2025 338.95 341.00 341.00 336.05 0.871 times
17 Fri Oct 2025 341.00 345.40 345.50 338.20 1.136 times
16 Thu Oct 2025 344.65 342.70 346.35 341.65 1.026 times
15 Wed Oct 2025 342.05 346.90 346.90 340.10 1.054 times
14 Tue Oct 2025 344.25 351.20 351.70 343.55 0.9 times
13 Mon Oct 2025 348.55 356.00 357.00 347.15 1.159 times
10 Fri Oct 2025 359.45 361.25 363.70 358.50 0.584 times
09 Thu Oct 2025 359.85 356.70 360.75 355.00 0.871 times
08 Wed Oct 2025 355.95 355.40 364.00 352.80 1.868 times

My analysis of stock is bearish for shortterm, and stock might move down till 344.3 or till 333.4. Use a stoploss of 353.41 and if the stock hits stoploss, then it can shoot up till 362.5

Share price targets for Birlasoft (BSOFT)

Target Type Value
Downside Target 336.05
Downside Target 345.25
Upside Target 364.00
Upside Target 378.65
Upside Target 382.00
Upside Target 392.15
Upside Target 392.40
Upside Target 406.45
Upside Target 446.00
Upside Target 452.00

Intraday share price targets for Birlasoft (BSOFT)

Target Type Value
Downside Intraday Target 340.18
Downside Intraday Target 329.32
Upside Intraday Target 357.78
Upside Intraday Target 364.52
Downside Intraday Target 346.92

Weekly technical analysis of Birlasoft (BSOFT)

Date Weekly Closing Price Open High Low Volume
21 Tue Oct 2025 351.05 341.00 353.65 336.05 0.377 times
17 Fri Oct 2025 341.00 356.00 357.00 338.20 1.091 times
10 Fri Oct 2025 359.45 352.20 364.00 350.55 0.972 times
03 Fri Oct 2025 350.00 360.00 360.75 345.25 1.219 times
26 Fri Sep 2025 361.15 370.55 378.65 355.05 0.661 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date Monthly Closing Price Open High Low Volume
21 Tue Oct 2025 351.05 354.60 364.00 336.05 0.644 times
30 Tue Sep 2025 352.95 369.00 392.40 345.25 0.995 times
29 Fri Aug 2025 368.10 391.50 406.45 362.80 0.427 times
31 Thu Jul 2025 391.50 434.70 446.00 382.00 0.748 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Birlasoft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.66 and Birlasoft (BSOFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Birlasoft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.66 and Birlasoft (BSOFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Birlasoft charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme