Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

10 day averaged volume of Birlasoft is 1349887

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	448.75	450.00	457.50	447.15	0.597 times
24 Wed Dec 2025	449.40	458.00	458.00	448.00	0.85 times
23 Tue Dec 2025	455.85	452.80	458.70	445.70	1.534 times
22 Mon Dec 2025	450.15	435.65	452.40	435.65	2.702 times
19 Fri Dec 2025	433.45	435.00	438.00	429.50	0.568 times
18 Thu Dec 2025	433.35	432.00	440.65	428.70	1.104 times
17 Wed Dec 2025	431.85	427.00	437.70	425.15	0.889 times
16 Tue Dec 2025	426.10	436.70	437.15	424.60	0.605 times
15 Mon Dec 2025	434.75	429.95	436.75	429.35	0.598 times
13 Sat Dec 2025	429.70	428.70	433.15	424.40	0.575 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 445.9, but if it comes below 445.9, then a intra day sell could be more profitable.
If you take a sell trade below 445.9, then use 445.9 as stoploss and 430.72 as target. However if you take a buy trade in stock , then use 445.9 as stoploss and 464.2 as target.

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	336.05
Downside Target	345.25
Downside Target	355.50
Downside Target	362.80
Downside Target	378.30
Downside Target	389.00
Downside Target	406.45
Downside Target	419.00
Downside Target	435.65
Downside Target	440.65
Downside Target	440.75
Downside Target	441.65
Upside Target	458.70

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	436.7
Downside Intraday Target	424.65
Upside Intraday Target	459.75
Upside Intraday Target	470.75
Downside Intraday Target	447.7

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	448.75	435.65	458.70	435.65	1.51 times
19 Fri Dec 2025	433.45	429.95	440.65	424.60	0.532 times
13 Sat Dec 2025	429.70	433.70	440.75	419.00	0.38 times
05 Fri Dec 2025	432.75	381.30	441.65	379.40	7.017 times
28 Fri Nov 2025	380.20	384.00	389.00	378.30	0.543 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	448.75	381.30	458.70	379.40	1.895 times
28 Fri Nov 2025	380.20	370.55	408.00	355.50	0.436 times
31 Fri Oct 2025	371.60	354.60	395.50	336.05	3.805 times
30 Tue Sep 2025	352.95	369.00	392.40	345.25	0.995 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.

Birlasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlasoft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.91 and Birlasoft (BSOFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.