Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSHSL) Bombay Super complete technical analysis [charts+indicators] | Buy/Sell Bombay Super | (BSHSL) share price targets

Complete technical analysis of Bombay Super (BSHSL) by charts plus indicators, forecast predictions and share price targets for Bombay Super (BSHSL)

Bombay Super trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Bombay Super is 130980

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	105.06	105.40	107.38	103.54	0.209 times
29 Mon Dec 2025	104.45	110.58	110.95	102.69	0.431 times
26 Fri Dec 2025	110.58	115.90	119.40	108.15	1.678 times
24 Wed Dec 2025	113.60	108.00	117.50	103.60	7.35 times
23 Tue Dec 2025	100.12	103.90	103.90	99.90	0.082 times
22 Mon Dec 2025	102.63	101.00	105.99	99.92	0.134 times
19 Fri Dec 2025	100.57	99.60	101.97	99.37	0.032 times
18 Thu Dec 2025	99.29	102.50	102.50	99.00	0.049 times
17 Wed Dec 2025	102.00	102.05	104.39	101.40	0.051 times
16 Tue Dec 2025	102.05	101.80	105.80	98.58	0.062 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.3 as stoploss in an intra day sell trade for a target of 102. However, stock will show a bullish move above 106.3.

Share price targets for Bombay Super (BSHSL)

Target Type	Value
Downside Target	94.15
Downside Target	98.58
Upside Target	108.00
Upside Target	110.95
Upside Target	118.25
Upside Target	119.40
Upside Target	125.00
Upside Target	125.91
Upside Target	128.00
Upside Target	130.00
Upside Target	149.00
Upside Target	150.00

Intraday share price targets for Bombay Super (BSHSL)

Target Type	Value
Downside Intraday Target	101.52
Downside Intraday Target	97.97
Upside Intraday Target	109.78
Upside Intraday Target	114.49
Upside Intraday Target	106.23

Weekly technical analysis of Bombay Super (BSHSL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	105.06	110.58	110.95	102.69	0.069 times
26 Fri Dec 2025	110.58	101.00	119.40	99.90	28.467 times
19 Fri Dec 2025	100.57	103.30	105.80	98.58	0.357 times
13 Sat Dec 2025	98.37	101.00	103.17	94.15	1.537 times
05 Fri Dec 2025	101.97	105.50	108.00	101.05	0.878 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bombay Super (BSHSL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	105.06	105.50	119.40	94.15	6.35 times
28 Fri Nov 2025	105.08	123.00	125.00	104.00	1.55 times
31 Fri Oct 2025	122.25	124.35	130.00	118.25	0.562 times
30 Tue Sep 2025	126.67	145.00	149.00	125.91	0.876 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bombay Super (BSHSL)

Price action analysis of Bombay Super ( (BSHSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bombay Super ( (BSHSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bombay Super ( (BSHSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bombay Super ( (BSHSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bombay Super stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bombay Super in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bombay Super Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bombay Super in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bombay Super is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.03 and Bombay Super (BSHSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bombay Super (BSHSL) stock. Volume based technical analysis of Bombay Super (BSHSL) stock is negative.

Bombay Super Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.