Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSHSL) Bombay Super complete technical analysis [charts+indicators] | Buy/Sell Bombay Super | (BSHSL) share price targets

Complete technical analysis of Bombay Super (BSHSL) by charts plus indicators, forecast predictions and share price targets for Bombay Super (BSHSL)

Bombay Super trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Bombay Super is 15987

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	99.29	102.50	102.50	99.00	0.405 times
17 Wed Dec 2025	102.00	102.05	104.39	101.40	0.417 times
16 Tue Dec 2025	102.05	101.80	105.80	98.58	0.511 times
15 Mon Dec 2025	100.88	103.30	104.84	99.31	1.063 times
13 Sat Dec 2025	98.37	99.69	103.17	97.70	1.025 times
12 Fri Dec 2025	98.37	99.69	103.17	97.70	1.025 times
11 Thu Dec 2025	97.36	98.88	99.31	97.00	0.555 times
10 Wed Dec 2025	97.56	97.39	102.49	96.12	1.315 times
09 Tue Dec 2025	96.91	98.13	98.13	94.15	1.15 times
08 Mon Dec 2025	98.13	101.00	102.06	95.00	2.382 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.3 as stoploss in an intra day buy trade for a target of 102.75. However, stock will show a bearish move below 98.3.

Share price targets for Bombay Super (BSHSL)

Target Type	Value
Downside Target	94.15
Downside Target	98.58
Upside Target	101.05
Upside Target	103.17
Upside Target	108.00
Upside Target	114.00
Upside Target	118.25
Upside Target	125.00
Upside Target	125.91
Upside Target	128.00
Upside Target	130.00
Upside Target	149.00
Upside Target	150.00

Intraday share price targets for Bombay Super (BSHSL)

Target Type	Value
Downside Intraday Target	96.65
Downside Intraday Target	94
Upside Intraday Target	103.87
Upside Intraday Target	108.44
Upside Intraday Target	101.22

Weekly technical analysis of Bombay Super (BSHSL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	99.29	103.30	105.80	98.58	0.321 times
13 Sat Dec 2025	98.37	101.00	103.17	94.15	1.537 times
05 Fri Dec 2025	101.97	105.50	108.00	101.05	0.878 times
28 Fri Nov 2025	105.08	111.24	114.00	104.00	1.685 times
21 Fri Nov 2025	111.24	116.50	120.00	110.00	0.75 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bombay Super (BSHSL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	99.29	105.50	108.00	94.15	0.973 times
28 Fri Nov 2025	105.08	123.00	125.00	104.00	1.55 times
31 Fri Oct 2025	122.25	124.35	130.00	118.25	0.562 times
30 Tue Sep 2025	126.67	145.00	149.00	125.91	0.876 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bombay Super (BSHSL)

Price action analysis of Bombay Super ( (BSHSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bombay Super ( (BSHSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bombay Super ( (BSHSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bombay Super ( (BSHSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bombay Super stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bombay Super in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bombay Super Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bombay Super in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bombay Super is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.63 and Bombay Super (BSHSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bombay Super (BSHSL) stock. Volume based technical analysis of Bombay Super (BSHSL) stock is negative.

Bombay Super Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.