Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BODALCHEM) Bodal Chemicals complete technical analysis [charts+indicators] | Buy/Sell Bodal Chemicals | (BODALCHEM) share price targets

Complete technical analysis of Bodal Chemicals (BODALCHEM) by charts plus indicators, forecast predictions and share price targets for Bodal Chemicals (BODALCHEM)

Bodal Chemicals trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Bodal Chemicals is 94557

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	47.22	47.25	49.00	46.89	0.837 times
30 Fri Jan 2026	48.14	47.74	48.66	46.99	0.807 times
29 Thu Jan 2026	47.74	48.20	48.98	47.50	0.992 times
28 Wed Jan 2026	47.97	46.00	48.19	46.00	0.627 times
27 Tue Jan 2026	46.83	47.06	48.00	46.20	1.384 times
23 Fri Jan 2026	47.06	47.75	48.20	46.63	0.59 times
22 Thu Jan 2026	47.57	46.74	48.07	46.74	0.94 times
21 Wed Jan 2026	46.59	48.50	48.50	46.00	1.636 times
20 Tue Jan 2026	47.72	49.70	49.70	47.50	1.11 times
19 Mon Jan 2026	49.01	49.11	50.02	48.67	0.917 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.3, but if it comes above 47.3, then a intra day buy could be more profitable.
If you take a sell trade below 47.3, then use 47.3 as stoploss and 44.7 as target. However if you take a buy trade in stock , then use 47.3 as stoploss and 49.51 as target.

Share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Target	46.00
Upside Target	48.00
Upside Target	48.98
Upside Target	52.45
Upside Target	53.65
Upside Target	55.24
Upside Target	56.39
Upside Target	58.59
Upside Target	63.85
Upside Target	65.00

Intraday share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Intraday Target	46.41
Downside Intraday Target	45.59
Upside Intraday Target	48.52
Upside Intraday Target	49.81
Upside Intraday Target	47.7

Weekly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	47.22	47.25	49.00	46.89	0.22 times
30 Fri Jan 2026	48.14	47.06	48.98	46.00	0.734 times
23 Fri Jan 2026	47.06	49.11	50.02	46.00	1.243 times
16 Fri Jan 2026	49.90	49.75	52.45	48.00	0.508 times
09 Fri Jan 2026	49.67	54.23	55.24	49.50	1.558 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	47.22	47.25	49.00	46.89	0.036 times
30 Fri Jan 2026	48.14	54.30	55.24	46.00	0.811 times
31 Wed Dec 2025	53.61	54.17	56.39	49.50	0.729 times
28 Fri Nov 2025	54.13	61.80	65.00	53.65	1.208 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bodal Chemicals (BODALCHEM)

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bodal Chemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bodal Chemicals in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bodal Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bodal Chemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bodal Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.48 and Bodal Chemicals (BODALCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bodal Chemicals (BODALCHEM) stock. Volume based technical analysis of Bodal Chemicals (BODALCHEM) stock is negative.

Bodal Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.