Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGRENERGY_BE) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BGRENERGY_BE) share price targets

Complete technical analysis of Bgr Energy (BGRENERGY_BE) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BGRENERGY_BE)

10 day averaged volume of Bgr Energy is 366840

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	401.05	405.00	415.00	395.00	0.302 times
11 Tue Nov 2025	400.95	376.10	406.90	376.10	0.497 times
10 Mon Nov 2025	389.65	410.00	414.50	385.25	0.374 times
07 Fri Nov 2025	405.50	392.00	410.05	387.00	0.363 times
06 Thu Nov 2025	402.65	404.00	424.00	392.15	0.755 times
04 Tue Nov 2025	412.75	430.00	430.00	410.00	0.443 times
03 Mon Nov 2025	430.10	425.00	438.00	418.00	0.678 times
31 Fri Oct 2025	438.30	441.98	441.98	414.02	0.617 times
30 Thu Oct 2025	422.44	406.70	424.21	386.20	1.027 times
29 Wed Oct 2025	404.01	427.00	430.00	396.00	2.4 times

My analysis of stock is bearish for shortterm, and stock might move down till 387.6 or till 358. Use a stoploss of 412.3 and if the stock hits stoploss, then it can shoot up till 436.98

Share price targets for Bgr Energy (BGRENERGY_BE)

Target Type	Value
Downside Target	94.00
Downside Target	96.15
Downside Target	116.52
Downside Target	173.00
Downside Target	179.40
Downside Target	238.52
Downside Target	273.00
Downside Target	338.00
Downside Target	376.10
Downside Target	386.20
Upside Target	403.80
Upside Target	415.00
Upside Target	438.00
Upside Target	442.93
Upside Target	490.80

Intraday share price targets for Bgr Energy (BGRENERGY_BE)

Target Type	Value
Downside Intraday Target	379.77
Downside Intraday Target	358.48
Upside Intraday Target	418.67
Upside Intraday Target	436.28
Downside Intraday Target	397.38

Weekly technical analysis of Bgr Energy (BGRENERGY_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	401.05	410.00	415.00	376.10	0.524 times
07 Fri Nov 2025	405.50	425.00	438.00	387.00	0.311 times
31 Fri Oct 2025	438.30	421.84	442.93	386.20	1.584 times
24 Fri Oct 2025	444.05	423.00	490.80	415.00	0.949 times
17 Fri Oct 2025	403.80	347.00	403.80	338.00	1.888 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bgr Energy (BGRENERGY_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	401.05	425.00	438.00	376.10	0.173 times
31 Fri Oct 2025	438.30	242.80	490.80	238.52	0.644 times
30 Tue Sep 2025	238.52	176.00	273.00	173.00	12.644 times
29 Fri Aug 2025	171.82	98.20	179.40	96.15	0.483 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bgr Energy (BGRENERGY_BE)

Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bgr Energy in short term but the sell signal is initial and weak.

Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bgr Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bgr Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.17 and Bgr Energy (BGRENERGY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bgr Energy (BGRENERGY_BE) stock. Volume based technical analysis of Bgr Energy (BGRENERGY_BE) stock is negative.

Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.