Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGLOBAL_BZ) Bharatiya Global complete technical analysis [charts+indicators] | Buy/Sell Bharatiya Global | (BGLOBAL_BZ) share price targets

Complete technical analysis of Bharatiya Global (BGLOBAL_BZ) by charts plus indicators, forecast predictions and share price targets for Bharatiya Global (BGLOBAL_BZ)

10 day averaged volume of Bharatiya Global is 31032

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	3.54	3.61	3.80	3.50	0.501 times
15 Mon Dec 2025	3.68	3.80	3.99	3.62	0.228 times
08 Mon Dec 2025	3.80	4.00	4.00	3.80	0.319 times
01 Mon Dec 2025	4.00	3.80	4.17	3.78	1.339 times
24 Mon Nov 2025	3.98	4.00	4.00	3.98	2.205 times
17 Mon Nov 2025	4.19	4.53	4.53	4.19	0.578 times
10 Mon Nov 2025	4.42	4.18	4.60	4.18	1.203 times
03 Mon Nov 2025	4.39	4.39	4.39	4.02	0.406 times
27 Mon Oct 2025	4.19	4.02	4.38	4.02	1.657 times
20 Mon Oct 2025	4.18	3.91	4.18	3.91	1.335 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.4 as stoploss in an intra day buy trade for a target of 3.77. However, stock will show a bearish move below 3.4.

Share price targets for Bharatiya Global (BGLOBAL_BZ)

Target Type	Value
Downside Target	2.81
Downside Target	3.27
Downside Target	3.34
Downside Target	3.50
Upside Target	3.62
Upside Target	3.75
Upside Target	3.98
Upside Target	4.00
Upside Target	4.17
Upside Target	4.38
Upside Target	4.60

Intraday share price targets for Bharatiya Global (BGLOBAL_BZ)

Target Type	Value
Downside Intraday Target	3.43
Downside Intraday Target	3.31
Upside Intraday Target	3.73
Upside Intraday Target	3.91
Upside Intraday Target	3.61

Weekly technical analysis of Bharatiya Global (BGLOBAL_BZ)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	3.54	3.61	3.80	3.50	2.199 times
15 Mon Dec 2025	3.68	3.80	3.99	3.62	0.713 times
08 Mon Dec 2025	3.80	4.00	4.00	3.80	0.238 times
01 Mon Dec 2025	4.00	3.80	4.17	3.78	0.607 times
24 Mon Nov 2025	3.98	4.00	4.00	3.98	3.819 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bharatiya Global (BGLOBAL_BZ)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	3.54	3.80	4.17	3.50	0.544 times
24 Mon Nov 2025	3.98	4.39	4.60	3.98	0.981 times
27 Mon Oct 2025	4.19	3.53	4.38	3.53	0.572 times
29 Mon Sep 2025	3.63	3.33	3.75	3.27	2.754 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharatiya Global (BGLOBAL_BZ)

Price action analysis of Bharatiya Global ( (BGLOBAL_BZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharatiya Global ( (BGLOBAL_BZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharatiya Global ( (BGLOBAL_BZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bharatiya Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bharatiya Global in short term but the sell signal is initial and weak.

Bharatiya Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharatiya Global in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bharatiya Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.09 and Bharatiya Global (BGLOBAL_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharatiya Global (BGLOBAL_BZ) stock. Volume based technical analysis of Bharatiya Global (BGLOBAL_BZ) stock is negative.

Bharatiya Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.