Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets

Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)

Banswara Syntex trades in NSE in Textiles sector.

10 day averaged volume of Banswara Syntex is 7314

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	114.53	115.00	115.00	113.64	0.686 times
23 Tue Dec 2025	114.55	114.20	115.49	114.00	0.431 times
22 Mon Dec 2025	113.80	114.61	115.95	113.11	0.815 times
19 Fri Dec 2025	113.01	113.43	114.00	112.03	0.45 times
18 Thu Dec 2025	113.17	113.24	113.80	112.01	0.867 times
17 Wed Dec 2025	113.20	113.63	114.89	112.65	0.841 times
16 Tue Dec 2025	113.39	115.35	115.35	112.01	1.161 times
15 Mon Dec 2025	113.89	113.10	116.25	113.10	1.282 times
13 Sat Dec 2025	114.17	114.55	117.40	113.01	1.866 times
12 Fri Dec 2025	114.17	114.55	117.40	113.01	1.866 times

My analysis of stock is bearish for shortterm, and stock might move down till 112.7 or till 108.6. Use a stoploss of 116.2 and if the stock hits stoploss, then it can shoot up till 119.67

Share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Target	109.63
Upside Target	121.50
Upside Target	121.95
Upside Target	124.99
Upside Target	125.79
Upside Target	126.00
Upside Target	130.41
Upside Target	139.98
Upside Target	147.65

Intraday share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Intraday Target	113.11
Downside Intraday Target	111.69
Upside Intraday Target	115.95
Upside Intraday Target	117.37
Upside Intraday Target	114.53

Weekly technical analysis of Banswara Syntex (BANSWRAS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	114.53	114.61	115.95	113.11	0.42 times
19 Fri Dec 2025	113.01	113.10	116.25	112.01	0.296 times
13 Sat Dec 2025	114.17	115.60	121.95	111.00	1.79 times
05 Fri Dec 2025	116.83	123.85	124.99	116.53	0.936 times
28 Fri Nov 2025	122.59	122.01	125.79	115.20	1.003 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banswara Syntex (BANSWRAS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	114.53	123.85	124.99	111.00	0.636 times
28 Fri Nov 2025	122.59	117.51	126.00	109.63	0.698 times
31 Fri Oct 2025	116.35	127.51	130.41	113.36	0.96 times
30 Tue Sep 2025	126.67	122.00	139.98	121.95	1.065 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banswara Syntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Banswara Syntex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banswara Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Banswara Syntex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Banswara Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.84 and Banswara Syntex (BANSWRAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.