Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSALWIRE) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BANSALWIRE) share price targets

Complete technical analysis of Bansal Wire (BANSALWIRE) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BANSALWIRE)

10 day averaged volume of Bansal Wire is 46488

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	311.25	318.00	327.75	309.00	25.066 times
01 Thu Jan 2026	305.40	309.55	310.50	305.00	0.574 times
31 Wed Dec 2025	308.95	308.90	311.25	304.10	0.87 times
30 Tue Dec 2025	305.85	308.00	310.55	305.00	0.767 times
29 Mon Dec 2025	307.80	311.00	311.70	303.60	1.533 times
26 Fri Dec 2025	311.20	314.90	315.10	309.55	1.393 times
24 Wed Dec 2025	311.05	313.30	313.85	310.00	0.591 times
23 Tue Dec 2025	313.90	315.00	315.55	310.55	1.92 times
22 Mon Dec 2025	314.55	318.75	318.75	312.60	0.718 times
19 Fri Dec 2025	312.00	309.05	315.00	307.00	0.743 times

Stock of Bansal Wire (BANSALWIRE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 308.9 or till 304.3. Use a stoploss of 312.83 and if the stock hits stoploss, then it can shoot up till 316.72

Share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Target	299.00
Upside Target	318.75
Upside Target	327.75
Upside Target	327.80
Upside Target	328.05
Upside Target	334.00
Upside Target	337.00
Upside Target	357.70
Upside Target	374.00

Intraday share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Intraday Target	300.65
Downside Intraday Target	290.05
Upside Intraday Target	324.8
Upside Intraday Target	338.35
Upside Intraday Target	314.2

Weekly technical analysis of Bansal Wire (BANSALWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	311.25	311.00	327.75	303.60	6.232 times
26 Fri Dec 2025	311.20	318.75	318.75	309.55	1.22 times
19 Fri Dec 2025	312.00	319.00	319.05	307.00	0.446 times
13 Sat Dec 2025	319.55	327.80	327.80	303.70	0.351 times
05 Fri Dec 2025	322.80	324.95	334.00	307.55	1.547 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bansal Wire (BANSALWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	311.25	309.55	327.75	305.00	0.579 times
31 Wed Dec 2025	308.95	324.95	334.00	303.60	0.724 times
28 Fri Nov 2025	324.05	306.55	337.00	299.00	1.697 times
31 Fri Oct 2025	304.65	343.50	357.70	304.00	1.262 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansal Wire (BANSALWIRE)

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bansal Wire in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bansal Wire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.05 and Bansal Wire (BANSALWIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.

Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.