Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSALWIRE) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BANSALWIRE) share price targets

Complete technical analysis of Bansal Wire (BANSALWIRE) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BANSALWIRE)

10 day averaged volume of Bansal Wire is 125413

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	313.75	317.95	317.95	312.60	0.216 times
16 Tue Dec 2025	313.60	317.00	319.05	312.00	0.235 times
15 Mon Dec 2025	316.60	319.00	319.00	314.00	0.349 times
13 Sat Dec 2025	319.55	315.20	320.95	313.65	0.517 times
12 Fri Dec 2025	319.55	315.20	320.95	313.65	0.517 times
11 Thu Dec 2025	315.20	316.45	318.80	312.00	0.231 times
10 Wed Dec 2025	316.45	319.90	320.40	313.55	0.479 times
09 Tue Dec 2025	316.90	312.85	319.00	303.70	0.675 times
08 Mon Dec 2025	311.10	327.80	327.80	310.00	0.734 times
05 Fri Dec 2025	322.80	325.95	330.00	317.75	1.867 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 314.3, but if it comes above 314.3, then a intra day buy could be more profitable.
If you take a sell trade below 314.3, then use 314.3 as stoploss and 310 as target. However if you take a buy trade in stock , then use 314.3 as stoploss and 317.81 as target.

Share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Target	299.00
Upside Target	319.05
Upside Target	327.80
Upside Target	334.00
Upside Target	337.00
Upside Target	355.00
Upside Target	357.70
Upside Target	374.00
Upside Target	405.00

Intraday share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Intraday Target	310.82
Downside Intraday Target	307.88
Upside Intraday Target	317.87
Upside Intraday Target	321.98
Upside Intraday Target	314.93

Weekly technical analysis of Bansal Wire (BANSALWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	313.75	319.00	319.05	312.00	0.254 times
13 Sat Dec 2025	319.55	327.80	327.80	303.70	0.351 times
05 Fri Dec 2025	322.80	324.95	334.00	307.55	1.547 times
28 Fri Nov 2025	324.05	325.00	333.95	312.35	0.869 times
21 Fri Nov 2025	319.40	315.00	337.00	310.00	1.621 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansal Wire (BANSALWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	313.75	324.95	334.00	303.70	0.57 times
28 Fri Nov 2025	324.05	306.55	337.00	299.00	1.697 times
31 Fri Oct 2025	304.65	343.50	357.70	304.00	1.262 times
30 Tue Sep 2025	338.45	358.00	374.00	328.05	1.507 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansal Wire (BANSALWIRE)

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.

Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bansal Wire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.16 and Bansal Wire (BANSALWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.

Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.