Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Bandhan Bank is 6165869

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	146.05	145.50	146.55	143.48	0.617 times
26 Fri Dec 2025	144.88	146.51	146.62	144.49	0.613 times
24 Wed Dec 2025	146.33	149.90	149.90	146.13	0.641 times
23 Tue Dec 2025	149.34	149.50	150.50	148.45	0.417 times
22 Mon Dec 2025	148.97	150.00	151.70	148.40	0.655 times
19 Fri Dec 2025	150.09	146.60	150.50	144.95	1.777 times
18 Thu Dec 2025	145.33	148.00	148.50	145.05	0.925 times
17 Wed Dec 2025	147.84	150.05	150.38	147.05	0.748 times
16 Tue Dec 2025	149.49	151.00	151.90	148.50	0.718 times
15 Mon Dec 2025	151.79	149.10	152.20	148.01	1.559 times

My analysis of stock is bearish for shortterm, and stock might move down till 142.3 or till 137.5. Use a stoploss of 146.26 and if the stock hits stoploss, then it can shoot up till 150.26

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	134.25
Downside Target	139.50
Downside Target	143.48
Upside Target	152.40
Upside Target	154.53
Upside Target	156.01
Upside Target	158.90
Upside Target	161.27
Upside Target	168.88
Upside Target	175.95
Upside Target	177.39

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	144.17
Downside Intraday Target	142.29
Upside Intraday Target	147.24
Upside Intraday Target	148.43
Downside Intraday Target	145.36

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	146.05	145.50	146.55	143.48	0.265 times
26 Fri Dec 2025	144.88	150.00	151.70	144.49	0.406 times
19 Fri Dec 2025	150.09	149.10	152.20	144.95	0.659 times
13 Sat Dec 2025	149.57	140.23	150.35	134.25	1.13 times
05 Fri Dec 2025	140.08	151.11	152.40	139.50	1.798 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	146.05	151.11	152.40	134.25	1.145 times
28 Fri Nov 2025	150.36	156.60	158.90	148.10	0.625 times
31 Fri Oct 2025	156.56	163.00	175.95	156.01	1.848 times
30 Tue Sep 2025	162.21	162.00	168.88	154.53	1.612 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bandhan Bank in short term but the buy signal is initial and weak.

Bandhan Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bandhan Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bandhan Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.59 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.