Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Bannari Amman is 4394

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	4000.70	3907.40	4064.50	3907.40	0.297 times
07 Wed May 2025	3907.40	3999.90	4130.00	3880.10	0.395 times
06 Tue May 2025	4060.80	4153.90	4159.70	4001.30	0.336 times
05 Mon May 2025	4146.30	4115.70	4167.10	4110.00	0.245 times
02 Fri May 2025	4115.70	4159.90	4400.00	4100.00	1.083 times
30 Wed Apr 2025	4107.70	4133.00	4171.90	3950.10	3.871 times
29 Tue Apr 2025	4125.20	4120.60	4250.00	4118.20	0.265 times
28 Mon Apr 2025	4101.90	4109.80	4140.00	4054.10	0.391 times
25 Fri Apr 2025	4109.80	4175.00	4209.10	4024.80	0.864 times
24 Thu Apr 2025	4135.80	3915.00	4211.00	3879.80	2.2 times

My analysis of stock is bullish for shortterm, and stock might move up till 4093.9 or till 4292.5. Use a stoploss of 3928.37 and if this stock hits its stoploss, then it can fall down till 3762.87

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3000.30
Downside Target	3250.00
Downside Target	3333.00
Downside Target	3700.00
Downside Target	3780.00
Downside Target	3929.95
Downside Target	3950.10
Upside Target	4167.10
Upside Target	4211.00
Upside Target	4250.00
Upside Target	4400.00

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3864.83
Downside Intraday Target	3728.97
Upside Intraday Target	4151.83
Upside Intraday Target	4302.97
Upside Intraday Target	4015.97

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	4000.70	4115.70	4167.10	3880.10	0.227 times
02 Fri May 2025	4115.70	4109.80	4400.00	3950.10	1.424 times
25 Fri Apr 2025	4109.80	3701.30	4211.00	3700.00	8.894 times
17 Thu Apr 2025	3742.50	3700.10	3900.00	3700.00	0.381 times
11 Fri Apr 2025	3709.90	3421.00	3820.00	3333.00	1.444 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	4000.70	4159.90	4400.00	3880.10	0.217 times
30 Wed Apr 2025	4107.70	3634.85	4250.00	3333.00	2.999 times
28 Fri Mar 2025	3634.85	3000.30	3912.00	3000.30	0.833 times
28 Fri Feb 2025	3252.30	3624.85	3780.00	3250.00	0.694 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bannari Amman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bannari Amman in short term but the sell signal is initial and weak.

Bannari Amman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bannari Amman in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bannari Amman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4103.43 and Bannari Amman (BANARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.