Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

10 day averaged volume of Bannari Amman is 347

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	3601.30	3627.60	3627.60	3600.00	0.464 times
19 Fri Dec 2025	3606.00	3627.30	3627.30	3601.00	0.205 times
18 Thu Dec 2025	3628.50	3606.20	3650.00	3600.20	0.767 times
17 Wed Dec 2025	3601.80	3614.90	3625.50	3580.00	1.061 times
16 Tue Dec 2025	3600.30	3615.80	3625.00	3600.00	0.945 times
15 Mon Dec 2025	3603.50	3649.50	3649.50	3600.00	1.646 times
13 Sat Dec 2025	3638.10	3568.30	3642.00	3568.30	1.164 times
12 Fri Dec 2025	3638.10	3568.30	3642.00	3568.30	1.164 times
11 Thu Dec 2025	3600.40	3591.30	3615.70	3571.00	0.769 times
10 Wed Dec 2025	3593.50	3628.50	3628.50	3571.30	0.738 times

My analysis of stock is bearish for shortterm, and stock might move down till 3593.2 or till 3575.3. Use a stoploss of 3608.24 and if the stock hits stoploss, then it can shoot up till 3623.23

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3105.20
Downside Target	3564.00
Upside Target	3642.00
Upside Target	3650.00
Upside Target	3665.00
Upside Target	3699.90
Upside Target	3700.00
Upside Target	3701.00
Upside Target	3825.80
Upside Target	3871.40

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3591.67
Downside Intraday Target	3582.03
Upside Intraday Target	3619.27
Upside Intraday Target	3637.23
Upside Intraday Target	3609.63

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	3601.30	3627.60	3627.60	3600.00	0.1 times
19 Fri Dec 2025	3606.00	3649.50	3650.00	3580.00	0.501 times
13 Sat Dec 2025	3638.10	3600.40	3642.00	3568.30	1.092 times
05 Fri Dec 2025	3600.00	3637.30	3637.30	3590.50	1.057 times
28 Fri Nov 2025	3601.50	3636.00	3699.90	3586.10	1.02 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	3601.30	3637.30	3650.00	3568.30	0.908 times
28 Fri Nov 2025	3601.50	3602.10	3701.00	3564.00	0.151 times
31 Fri Oct 2025	3600.40	3669.10	3700.00	3105.20	2.335 times
30 Tue Sep 2025	3651.30	3744.30	3825.80	3600.00	2.699 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bannari Amman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bannari Amman in short term but the sell signal is initial and weak.

Bannari Amman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bannari Amman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bannari Amman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3612.99 and Bannari Amman (BANARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.