Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BALUFORGE) Balu Forge complete technical analysis [charts+indicators] | Buy/Sell Balu Forge | (BALUFORGE) share price targets

Complete technical analysis of Balu Forge (BALUFORGE) by charts plus indicators, forecast predictions and share price targets for Balu Forge (BALUFORGE)

10 day averaged volume of Balu Forge is 930010

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	629.20	625.30	643.90	625.30	0.488 times
19 Fri Dec 2025	628.80	616.30	636.40	613.15	0.953 times
18 Thu Dec 2025	616.30	625.00	625.65	612.15	0.549 times
17 Wed Dec 2025	627.45	650.00	655.55	623.70	0.736 times
16 Tue Dec 2025	651.30	657.00	667.00	643.00	1.631 times
15 Mon Dec 2025	653.40	636.20	659.40	634.00	1.131 times
13 Sat Dec 2025	636.50	638.95	648.50	631.35	0.536 times
12 Fri Dec 2025	636.50	638.95	648.50	631.35	0.536 times
11 Thu Dec 2025	638.95	643.00	648.00	636.00	0.627 times
10 Wed Dec 2025	646.35	645.90	659.30	638.40	1.341 times

My analysis of stock is bearish for shortterm, and stock might move down till 617.4 or till 601.2. Use a stoploss of 630.88 and if the stock hits stoploss, then it can shoot up till 644.38

Share price targets for Balu Forge (BALUFORGE)

Target Type	Value
Downside Target	574.05
Downside Target	595.10
Upside Target	645.00
Upside Target	647.00
Upside Target	658.50
Upside Target	659.30
Upside Target	667.00
Upside Target	678.00
Upside Target	697.00
Upside Target	784.00

Intraday share price targets for Balu Forge (BALUFORGE)

Target Type	Value
Downside Intraday Target	621.7
Downside Intraday Target	614.2
Upside Intraday Target	640.3
Upside Intraday Target	651.4
Upside Intraday Target	632.8

Weekly technical analysis of Balu Forge (BALUFORGE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	629.20	625.30	643.90	625.30	0.098 times
19 Fri Dec 2025	628.80	636.20	667.00	612.15	0.894 times
13 Sat Dec 2025	636.50	619.90	659.30	574.05	1.852 times
05 Fri Dec 2025	620.15	635.00	645.00	605.60	1.006 times
28 Fri Nov 2025	628.80	628.55	634.70	601.50	0.765 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balu Forge (BALUFORGE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	629.20	635.00	667.00	574.05	1.181 times
28 Fri Nov 2025	628.80	645.00	658.50	579.95	1.061 times
31 Fri Oct 2025	646.35	640.00	678.00	595.10	1.8 times
30 Tue Sep 2025	638.05	684.70	697.00	623.65	0.264 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balu Forge (BALUFORGE)

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Balu Forge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Balu Forge in short term but the sell signal is initial and weak.

Balu Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Balu Forge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Balu Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.94 and Balu Forge (BALUFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balu Forge (BALUFORGE) stock. Volume based technical analysis of Balu Forge (BALUFORGE) stock is negative.

Balu Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.