Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BALUFORGE) Balu Forge complete technical analysis [charts+indicators] | Buy/Sell Balu Forge | (BALUFORGE) share price targets

Complete technical analysis of Balu Forge (BALUFORGE) by charts plus indicators, forecast predictions and share price targets for Balu Forge (BALUFORGE)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Balu Forge is 495478

Date Daily Closing Price Open High Low Volume
07 Wed May 2025 534.60 516.00 542.00 509.85 1.142 times
06 Tue May 2025 531.00 553.75 557.45 523.50 0.828 times
05 Mon May 2025 553.75 540.00 559.00 537.45 0.834 times
02 Fri May 2025 534.75 512.00 551.00 505.20 1.632 times
30 Wed Apr 2025 511.90 540.00 540.05 510.00 0.865 times
29 Tue Apr 2025 537.55 552.95 560.65 529.05 0.949 times
28 Mon Apr 2025 548.30 539.20 570.00 539.20 0.915 times
25 Fri Apr 2025 547.15 580.00 584.00 538.00 1.165 times
24 Thu Apr 2025 583.20 579.90 589.00 577.00 0.647 times
23 Wed Apr 2025 578.65 597.15 602.95 575.00 1.061 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 538.9, but if it comes above 538.9, then a intra day buy could be more profitable.
If you take a sell trade below 538.9, then use 538.9 as stoploss and 495.7 as target. However if you take a buy trade in stock , then use 538.9 as stoploss and 574.91 as target.

Share price targets for Balu Forge (BALUFORGE)

Target Type Value
Downside Target 428.40
Downside Target 458.95
Downside Target 505.20
Upside Target 538.00
Upside Target 559.00
Upside Target 624.40
Upside Target 644.65
Upside Target 648.00
Upside Target 673.70
Upside Target 677.00
Upside Target 679.00
Upside Target 817.90

Intraday share price targets for Balu Forge (BALUFORGE)

Target Type Value
Downside Intraday Target 509.97
Downside Intraday Target 485.33
Upside Intraday Target 559.12
Upside Intraday Target 583.63
Downside Intraday Target 534.48

Weekly technical analysis of Balu Forge (BALUFORGE)

Date Weekly Closing Price Open High Low Volume
07 Wed May 2025 534.60 540.00 559.00 509.85 0.643 times
02 Fri May 2025 534.75 539.20 570.00 505.20 0.814 times
25 Fri Apr 2025 547.15 615.00 624.40 538.00 0.732 times
17 Thu Apr 2025 609.70 640.00 648.00 572.40 1.223 times
11 Fri Apr 2025 627.75 547.60 644.65 547.60 0.673 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balu Forge (BALUFORGE)

Date Monthly Closing Price Open High Low Volume
07 Wed May 2025 534.60 512.00 559.00 505.20 0.146 times
30 Wed Apr 2025 511.90 624.00 677.00 510.00 0.636 times
28 Fri Mar 2025 639.50 486.55 673.70 428.40 1.358 times
28 Fri Feb 2025 477.05 609.00 679.00 458.95 1.646 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balu Forge (BALUFORGE)

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balu Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Balu Forge in short term and the sell signal is strong.

Balu Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Balu Forge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Balu Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.74 and Balu Forge (BALUFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balu Forge (BALUFORGE) stock. Volume based technical analysis of Balu Forge (BALUFORGE) stock is negative.

Balu Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balu Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Balu Forge in short term and the sell signal is strong.

Balu Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Balu Forge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Balu Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.74 and Balu Forge (BALUFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balu Forge (BALUFORGE) stock. Volume based technical analysis of Balu Forge (BALUFORGE) stock is negative.

Balu Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Balu Forge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme