Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BALUFORGE) Balu Forge complete technical analysis [charts+indicators] | Buy/Sell Balu Forge | (BALUFORGE) share price targets

Complete technical analysis of Balu Forge (BALUFORGE) by charts plus indicators, forecast predictions and share price targets for Balu Forge (BALUFORGE)

10 day averaged volume of Balu Forge is 896246

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	628.80	616.30	636.40	613.15	0.989 times
18 Thu Dec 2025	616.30	625.00	625.65	612.15	0.569 times
17 Wed Dec 2025	627.45	650.00	655.55	623.70	0.764 times
16 Tue Dec 2025	651.30	657.00	667.00	643.00	1.692 times
15 Mon Dec 2025	653.40	636.20	659.40	634.00	1.174 times
13 Sat Dec 2025	636.50	638.95	648.50	631.35	0.556 times
12 Fri Dec 2025	636.50	638.95	648.50	631.35	0.556 times
11 Thu Dec 2025	638.95	643.00	648.00	636.00	0.65 times
10 Wed Dec 2025	646.35	645.90	659.30	638.40	1.392 times
09 Tue Dec 2025	641.35	585.00	656.65	574.05	2.034 times

My analysis of stock is bearish for shortterm, and stock might move down till 617 or till 600.7. Use a stoploss of 630.58 and if the stock hits stoploss, then it can shoot up till 644.18

Share price targets for Balu Forge (BALUFORGE)

Target Type	Value
Downside Target	574.05
Downside Target	595.10
Upside Target	647.00
Upside Target	647.50
Upside Target	658.50
Upside Target	659.30
Upside Target	667.00
Upside Target	678.00
Upside Target	697.00
Upside Target	784.00

Intraday share price targets for Balu Forge (BALUFORGE)

Target Type	Value
Downside Intraday Target	604.97
Downside Intraday Target	581.13
Upside Intraday Target	659.82
Upside Intraday Target	690.83
Upside Intraday Target	635.98

Weekly technical analysis of Balu Forge (BALUFORGE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	628.80	636.20	667.00	612.15	0.894 times
13 Sat Dec 2025	636.50	619.90	659.30	574.05	1.852 times
05 Fri Dec 2025	620.15	635.00	645.00	605.60	1.006 times
28 Fri Nov 2025	628.80	628.55	634.70	601.50	0.765 times
21 Fri Nov 2025	628.90	627.00	647.50	579.95	1.981 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balu Forge (BALUFORGE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	628.80	635.00	667.00	574.05	1.14 times
28 Fri Nov 2025	628.80	645.00	658.50	579.95	1.061 times
31 Fri Oct 2025	646.35	640.00	678.00	595.10	1.8 times
30 Tue Sep 2025	638.05	684.70	697.00	623.65	0.264 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balu Forge (BALUFORGE)

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balu Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Balu Forge in short term but the sell signal is initial and weak.

Balu Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Balu Forge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Balu Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.74 and Balu Forge (BALUFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Balu Forge (BALUFORGE) stock. Volume based technical analysis of Balu Forge (BALUFORGE) stock is negative.

Balu Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.