Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BALUFORGE) Balu Forge complete technical analysis [charts+indicators] | Buy/Sell Balu Forge | (BALUFORGE) share price targets

Complete technical analysis of Balu Forge (BALUFORGE) by charts plus indicators, forecast predictions and share price targets for Balu Forge (BALUFORGE)

10 day averaged volume of Balu Forge is 793058

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	616.95	630.00	637.95	614.45	0.692 times
22 Mon Dec 2025	629.20	625.30	643.90	625.30	0.572 times
19 Fri Dec 2025	628.80	616.30	636.40	613.15	1.117 times
18 Thu Dec 2025	616.30	625.00	625.65	612.15	0.643 times
17 Wed Dec 2025	627.45	650.00	655.55	623.70	0.863 times
16 Tue Dec 2025	651.30	657.00	667.00	643.00	1.913 times
15 Mon Dec 2025	653.40	636.20	659.40	634.00	1.326 times
13 Sat Dec 2025	636.50	638.95	648.50	631.35	0.629 times
12 Fri Dec 2025	636.50	638.95	648.50	631.35	0.629 times
11 Thu Dec 2025	638.95	643.00	648.00	636.00	0.735 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 616.6 as stoploss in an intra day buy trade for a target of 630.43. However, stock will show a bearish move below 616.6.

Share price targets for Balu Forge (BALUFORGE)

Target Type	Value
Downside Target	574.05
Downside Target	595.10
Upside Target	645.00
Upside Target	647.00
Upside Target	658.50
Upside Target	659.30
Upside Target	667.00
Upside Target	678.00
Upside Target	697.00
Upside Target	784.00

Intraday share price targets for Balu Forge (BALUFORGE)

Target Type	Value
Downside Intraday Target	606.3
Downside Intraday Target	595.65
Upside Intraday Target	635.75
Upside Intraday Target	654.55
Upside Intraday Target	625.1

Weekly technical analysis of Balu Forge (BALUFORGE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	616.95	625.30	643.90	614.45	0.216 times
19 Fri Dec 2025	628.80	636.20	667.00	612.15	0.894 times
13 Sat Dec 2025	636.50	619.90	659.30	574.05	1.852 times
05 Fri Dec 2025	620.15	635.00	645.00	605.60	1.006 times
28 Fri Nov 2025	628.80	628.55	634.70	601.50	0.765 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balu Forge (BALUFORGE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	616.95	635.00	667.00	574.05	1.23 times
28 Fri Nov 2025	628.80	645.00	658.50	579.95	1.061 times
31 Fri Oct 2025	646.35	640.00	678.00	595.10	1.8 times
30 Tue Sep 2025	638.05	684.70	697.00	623.65	0.264 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balu Forge (BALUFORGE)

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Balu Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Balu Forge in short term and the sell signal is strong.

Balu Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Balu Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Balu Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.09 and Balu Forge (BALUFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balu Forge (BALUFORGE) stock. Volume based technical analysis of Balu Forge (BALUFORGE) stock is negative.

Balu Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.