(BALPHARMA) Bal Pharma complete technical analysis [charts+indicators] | Buy/Sell Bal Pharma | (BALPHARMA) share price targets
Complete technical analysis of Bal Pharma (BALPHARMA) by charts plus indicators, forecast predictions and share price targets for Bal Pharma (BALPHARMA)
Bal Pharma trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Bal Pharma is 13860
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Aug 2025 | 96.68 | 97.80 | 102.99 | 96.50 | 1.351 times |
31 Thu Jul 2025 | 100.05 | 95.20 | 101.00 | 95.20 | 1.907 times |
30 Wed Jul 2025 | 97.11 | 96.99 | 98.48 | 95.19 | 1.133 times |
29 Tue Jul 2025 | 96.36 | 96.05 | 98.79 | 94.84 | 1.625 times |
28 Mon Jul 2025 | 97.73 | 97.59 | 99.88 | 97.59 | 0.854 times |
25 Fri Jul 2025 | 97.59 | 98.50 | 100.93 | 97.52 | 0.424 times |
24 Thu Jul 2025 | 98.49 | 97.00 | 100.69 | 95.19 | 1.027 times |
23 Wed Jul 2025 | 97.29 | 98.01 | 99.69 | 96.02 | 0.987 times |
22 Tue Jul 2025 | 98.10 | 99.00 | 100.09 | 97.55 | 0.68 times |
21 Mon Jul 2025 | 99.14 | 100.01 | 102.50 | 98.89 | 0.674 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.6, but if it comes above 97.6, then a intra day buy could be more profitable.
If you take a sell trade below 97.6, then use 97.6 as stoploss and 95.8 as target. However if you take a buy trade in stock , then use 97.6 as stoploss and 99.02 as target.
Share price targets for Bal Pharma (BALPHARMA)
Target Type | Value |
Downside Target | 85.60 |
Downside Target | 91.50 |
Downside Target | 94.84 |
Upside Target | 102.50 |
Upside Target | 102.99 |
Upside Target | 103.48 |
Upside Target | 103.50 |
Upside Target | 103.90 |
Upside Target | 104.50 |
Upside Target | 111.18 |
Upside Target | 128.74 |
Intraday share price targets for Bal Pharma (BALPHARMA)
Target Type | Value |
Downside Intraday Target | 93.35 |
Downside Intraday Target | 90.02 |
Upside Intraday Target | 101.5 |
Upside Intraday Target | 106.32 |
Upside Intraday Target | 98.17 |
Weekly technical analysis of Bal Pharma (BALPHARMA)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Aug 2025 | 96.68 | 97.59 | 102.99 | 94.84 | 1.811 times |
25 Fri Jul 2025 | 97.59 | 100.01 | 102.50 | 95.19 | 0.868 times |
18 Fri Jul 2025 | 100.27 | 98.71 | 103.90 | 98.41 | 0.842 times |
11 Fri Jul 2025 | 99.59 | 103.48 | 103.48 | 99.30 | 0.846 times |
04 Fri Jul 2025 | 103.48 | 101.69 | 104.50 | 100.00 | 1.024 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bal Pharma (BALPHARMA)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Aug 2025 | 96.68 | 97.80 | 102.99 | 96.50 | 0.057 times |
31 Thu Jul 2025 | 100.05 | 103.00 | 104.50 | 94.84 | 0.524 times |
30 Mon Jun 2025 | 101.50 | 96.80 | 111.18 | 96.50 | 0.909 times |
30 Fri May 2025 | 97.24 | 102.01 | 103.50 | 91.50 | 0.173 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bal Pharma (BALPHARMA)
Price action analysis of Bal Pharma ( (BALPHARMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bal Pharma ( (BALPHARMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bal Pharma ( (BALPHARMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BALPHARMA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bal Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bal Pharma in short term and the sell signal is strong.
Bal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bal Pharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.88 and Bal Pharma (BALPHARMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bal Pharma (BALPHARMA) stock. Volume based technical analysis of Bal Pharma (BALPHARMA) stock is negative.
Bal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bal Pharma ( (BALPHARMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bal Pharma ( (BALPHARMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bal Pharma ( (BALPHARMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BALPHARMA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bal Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bal Pharma in short term and the sell signal is strong.
Bal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bal Pharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.88 and Bal Pharma (BALPHARMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bal Pharma (BALPHARMA) stock. Volume based technical analysis of Bal Pharma (BALPHARMA) stock is negative.
Bal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bal Pharma charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.